Fost Historical Data

FOST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000845
-0.17%
$ 8,449 $ 47
Apr 19, 7 PM $ 0.000846
+0.75%
$ 8,463 $ 47
Apr 19, 6 PM $ 0.000841
-0.40%
$ 8,405 $ 70
Apr 19, 5 PM $ 0.000845
-0.38%
$ 8,446 $ 69
Apr 19, 4 PM $ 0.000848
-0.25%
$ 8,480 $ 69
Apr 19, 3 PM $ 0.000849
-0.46%
$ 8,486 $ 68
Apr 19, 2 PM $ 0.000851
+0.05%
$ 8,510 $ 76
Apr 19, 1 PM $ 0.000851
+1.16%
$ 8,513 $ 72
Apr 19, 12 PM $ 0.000842
+0.05%
$ 8,420 $ 18
Apr 19, 11 AM $ 0.000841
+0.83%
$ 8,412 $ 18
Apr 19, 10 AM $ 0.000835
-0.12%
$ 8,348 $ 19
Apr 19, 9 AM $ 0.000837
+0.11%
$ 8,366 $ 23
Apr 19, 8 AM $ 0.000835
-0.06%
$ 8,352 $ 25
Apr 19, 7 AM $ 0.000834
-0.61%
$ 8,339 $ 25
Apr 19, 6 AM $ 0.000838
+0.22%
$ 8,383 $ 28
Apr 19, 5 AM $ 0.000838
+0.15%
$ 8,377 $ 30
Apr 19, 4 AM $ 0.000837
+0.07%
$ 8,370 $ 30
Apr 19, 3 AM $ 0.000837
+0.40%
$ 8,367 $ 30
Apr 19, 2 AM $ 0.000834
-0.13%
$ 8,339 $ 30
Apr 19, 1 AM $ 0.000835
-0.17%
$ 8,351 $ 31
Apr 19, 12 AM $ 0.000835
-0.51%
$ 8,348 $ 34
Apr 18, 11 PM $ 0.00084
-0.21%
$ 8,399 $ 32
Apr 18, 10 PM $ 0.000841
+0.19%
$ 8,406 $ 32
Apr 18, 9 PM $ 0.00084
+0.05%
$ 8,400 $ 31
Apr 18, 8 PM $ 0.00084
+0.22%
$ 8,398 $ 34
Apr 18, 7 PM $ 0.000838
+0.92%
$ 8,382 $ 34
Apr 18, 6 PM $ 0.000832
-1.32%
$ 8,319 $ 24
Apr 18, 5 PM $ 0.000843
+0.23%
$ 8,435 $ 25
Apr 18, 4 PM $ 0.000842
-0.08%
$ 8,417 $ 27
Apr 18, 3 PM $ 0.000843
+0.68%
$ 8,429 $ 30
Apr 18, 2 PM $ 0.000838
+0.31%
$ 8,377 $ 27
Apr 18, 1 PM $ 0.000835
-0.22%
$ 8,349 $ 19
Apr 18, 12 PM $ 0.000835
+0.57%
$ 8,352 $ 22
Apr 18, 11 AM $ 0.00083
-1.83%
$ 8,302 $ 22
Apr 18, 10 AM $ 0.000846
-0.07%
$ 8,456 $ 23
Apr 18, 9 AM $ 0.000847
+0.00%
$ 8,473 $ 19
Apr 17, 8 PM $ 0.000866
+0.06%
$ 8,657 $ 35
Apr 17, 7 PM $ 0.000866
+0.25%
$ 8,658 $ 35
Apr 17, 6 PM $ 0.000864
-0.45%
$ 8,639 $ 33
Apr 17, 4 PM $ 0.000857
-0.19%
$ 8,568 $ 3
Apr 17, 3 PM $ 0.000859
-0.24%
$ 8,593 $ 3
Apr 17, 2 PM $ 0.000862
+0.97%
$ 8,619 $ 3
Apr 17, 1 PM $ 0.000847
+0.00%
$ 8,470 $ 3
Apr 17, 12 PM $ 0.000845
+0.34%
$ 8,449 $ 4
Apr 17, 11 AM $ 0.000843
+0.75%
$ 8,431 $ 5
Apr 17, 10 AM $ 0.000836
-0.57%
$ 8,362 $ 5
Apr 17, 9 AM $ 0.000841
+0.26%
$ 8,414 $ 5
Apr 17, 8 AM $ 0.000838
+0.54%
$ 8,384 $ 5
Apr 17, 7 AM $ 0.000834
+0.27%
$ 8,339 $ 6
Apr 17, 6 AM $ 0.000831
+0.22%
$ 8,308 $ 6