Fost Historical Data

FOST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000759
-2.58%
$ 7,635 $ 154
Jan 31, 4 PM $ 0.000779
-0.92%
$ 7,787 $ 130
Jan 31, 3 PM $ 0.000786
+0.99%
$ 7,863 $ 134
Jan 31, 2 PM $ 0.000777
-2.13%
$ 7,768 $ 129
Jan 31, 1 PM $ 0.000794
-0.84%
$ 7,937 $ 80
Jan 31, 12 PM $ 0.000799
-1.30%
$ 7,992 $ 76
Jan 31, 11 AM $ 0.00081
-0.57%
$ 8,098 $ 55
Jan 31, 10 AM $ 0.000815
-0.08%
$ 8,143 $ 56
Jan 31, 9 AM $ 0.000816
+0.60%
$ 8,159 $ 49
Jan 31, 8 AM $ 0.000812
-0.84%
$ 8,120 $ 48
Jan 31, 7 AM $ 0.000818
-0.38%
$ 8,188 $ 39
Jan 31, 6 AM $ 0.000821
-0.72%
$ 8,207 $ 36
Jan 31, 5 AM $ 0.000826
-0.09%
$ 8,263 $ 35
Jan 31, 4 AM $ 0.000827
-0.25%
$ 8,269 $ 35
Jan 31, 3 AM $ 0.000829
-0.44%
$ 8,297 $ 35
Jan 31, 2 AM $ 0.000831
-0.29%
$ 8,308 $ 31
Jan 31, 1 AM $ 0.000833
+0.10%
$ 8,329 $ 36
Jan 31, 12 AM $ 0.000833
+0.03%
$ 8,326 $ 55
Jan 30, 11 PM $ 0.000829
-0.22%
$ 8,292 $ 55
Jan 30, 10 PM $ 0.000831
+0.18%
$ 8,310 $ 54
Jan 30, 9 PM $ 0.000829
-0.07%
$ 8,323 $ 53
Jan 30, 8 PM $ 0.000829
-0.98%
$ 8,291 $ 54
Jan 30, 7 PM $ 0.000837
+0.37%
$ 8,379 $ 53
Jan 30, 6 PM $ 0.000825
-0.92%
$ 8,254 $ 35
Jan 30, 5 PM $ 0.000834
+0.09%
$ 8,339 $ 32
Jan 30, 4 PM $ 0.000834
-0.34%
$ 8,331 $ 37
Jan 30, 3 PM $ 0.000839
+1.19%
$ 8,391 $ 39
Jan 30, 2 PM $ 0.00083
+0.36%
$ 8,296 $ 35
Jan 30, 1 PM $ 0.000826
-0.24%
$ 8,264 $ 39
Jan 30, 12 PM $ 0.000829
+0.04%
$ 8,290 $ 39
Jan 30, 11 AM $ 0.00083
+0.48%
$ 8,282 $ 39
Jan 30, 10 AM $ 0.000826
-0.10%
$ 8,257 $ 38
Jan 30, 9 AM $ 0.000827
-0.17%
$ 8,275 $ 38
Jan 30, 8 AM $ 0.000828
-0.33%
$ 8,279 $ 38
Jan 30, 7 AM $ 0.000829
+0.78%
$ 8,293 $ 38
Jan 30, 6 AM $ 0.000823
-1.22%
$ 8,232 $ 38
Jan 30, 5 AM $ 0.000834
-0.14%
$ 8,335 $ 29
Jan 30, 4 AM $ 0.000835
+0.78%
$ 8,350 $ 29
Jan 30, 3 AM $ 0.000828
-0.17%
$ 8,284 $ 37
Jan 30, 2 AM $ 0.000828
-0.53%
$ 8,279 $ 39
Jan 30, 1 AM $ 0.000848
+0.80%
$ 8,483 $ 36
Jan 30, 12 AM $ 0.000841
-0.17%
$ 8,414 $ 26
Jan 29, 11 PM $ 0.000843
+0.00%
$ 8,427 $ 26
Jan 29, 10 PM $ 0.000843
+0.12%
$ 8,425 $ 25
Jan 29, 9 PM $ 0.000841
-0.05%
$ 8,414 $ 41
Jan 29, 8 PM $ 0.000837
+0.30%
$ 8,371 $ 41
Jan 29, 7 PM $ 0.000834
+0.84%
$ 8,348 $ 40
Jan 29, 6 PM $ 0.00083
-0.54%
$ 8,298 $ 41
Jan 29, 5 PM $ 0.000835
-0.36%
$ 8,351 $ 39
Jan 29, 4 PM $ 0.000836
+0.57%
$ 8,358 $ 43