Fost Historical Data

FOST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000831
+0.22%
$ 8,308 $ 6
Apr 17, 5 AM $ 0.000829
-0.77%
$ 8,289 $ 6
Apr 17, 4 AM $ 0.000835
-0.24%
$ 8,354 $ 6
Apr 17, 3 AM $ 0.000838
-0.07%
$ 8,378 $ 7
Apr 17, 2 AM $ 0.000838
-0.08%
$ 8,380 $ 7
Apr 17, 1 AM $ 0.00084
-0.12%
$ 8,397 $ 8
Apr 17, 12 AM $ 0.000841
+0.39%
$ 8,410 $ 8
Apr 16, 11 PM $ 0.000837
-0.24%
$ 8,373 $ 8
Apr 16, 10 PM $ 0.000838
+0.22%
$ 8,377 $ 10
Apr 16, 9 PM $ 0.000836
-0.27%
$ 8,358 $ 10
Apr 16, 8 PM $ 0.000839
-0.42%
$ 8,390 $ 10
Apr 16, 7 PM $ 0.000843
+0.80%
$ 8,425 $ 10
Apr 16, 6 PM $ 0.000833
+0.54%
$ 8,333 $ 10
Apr 16, 5 PM $ 0.000829
+0.45%
$ 8,289 $ 42
Apr 16, 4 PM $ 0.000827
+0.26%
$ 8,269 $ 43
Apr 16, 3 PM $ 0.000825
-0.76%
$ 8,247 $ 43
Apr 16, 2 PM $ 0.000831
-1.23%
$ 8,311 $ 43
Apr 16, 1 PM $ 0.000842
+0.15%
$ 8,416 $ 42
Apr 16, 12 PM $ 0.00084
+0.43%
$ 8,404 $ 41
Apr 16, 11 AM $ 0.000837
+0.08%
$ 8,369 $ 42
Apr 16, 10 AM $ 0.000837
-0.23%
$ 8,373 $ 53
Apr 16, 9 AM $ 0.00084
-0.12%
$ 8,402 $ 54
Apr 16, 8 AM $ 0.00084
-0.27%
$ 8,404 $ 54
Apr 16, 7 AM $ 0.000844
+0.21%
$ 8,437 $ 51
Apr 16, 6 AM $ 0.000842
-0.15%
$ 8,418 $ 48
Apr 16, 5 AM $ 0.000843
+0.03%
$ 8,428 $ 46
Apr 16, 4 AM $ 0.000844
+0.11%
$ 8,435 $ 37
Apr 16, 3 AM $ 0.000843
-0.13%
$ 8,425 $ 34
Apr 16, 2 AM $ 0.000845
+0.74%
$ 8,447 $ 33
Apr 16, 1 AM $ 0.000838
+0.70%
$ 8,378 $ 32
Apr 16, 12 AM $ 0.000831
-0.02%
$ 8,310 $ 12
Apr 15, 11 PM $ 0.000832
-0.23%
$ 8,321 $ 12
Apr 15, 10 PM $ 0.000835
+0.22%
$ 8,351 $ 11
Apr 15, 9 PM $ 0.000834
+0.08%
$ 8,335 $ 11
Apr 15, 8 PM $ 0.000833
+0.24%
$ 8,329 $ 12
Apr 15, 7 PM $ 0.000831
-0.10%
$ 8,309 $ 115
Apr 15, 6 PM $ 0.000831
-0.39%
$ 8,305 $ 114
Apr 15, 5 PM $ 0.000834
-0.28%
$ 8,337 $ 112
Apr 15, 4 PM $ 0.000837
+0.63%
$ 8,370 $ 111
Apr 15, 3 PM $ 0.000834
-0.36%
$ 8,338 $ 111
Apr 15, 2 PM $ 0.000838
+0.13%
$ 8,382 $ 111
Apr 15, 1 PM $ 0.000838
+0.75%
$ 8,376 $ 111
Apr 15, 12 PM $ 0.000831
-0.01%
$ 8,308 $ 111
Apr 15, 11 AM $ 0.00083
+0.22%
$ 8,305 $ 111
Apr 15, 10 AM $ 0.000829
+1.13%
$ 8,291 $ 111
Apr 15, 9 AM $ 0.000819
-0.89%
$ 8,194 $ 112
Apr 15, 8 AM $ 0.000827
+0.22%
$ 8,271 $ 109
Apr 15, 7 AM $ 0.000826
-0.48%
$ 8,255 $ 109
Apr 15, 6 AM $ 0.000829
-0.12%
$ 8,293 $ 109
Apr 15, 5 AM $ 0.00083
-0.54%
$ 8,304 $ 108