Fost Historical Data

FOST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000829
-1.50%
$ 8,289 $ 41
Jan 29, 2 PM $ 0.000844
-0.66%
$ 8,441 $ 39
Jan 29, 1 PM $ 0.000849
-0.41%
$ 8,489 $ 81
Jan 29, 12 PM $ 0.000853
+0.01%
$ 8,526 $ 79
Jan 29, 11 AM $ 0.000853
-0.42%
$ 8,527 $ 83
Jan 29, 10 AM $ 0.000856
-0.14%
$ 8,563 $ 85
Jan 29, 9 AM $ 0.000858
+0.03%
$ 8,579 $ 83
Jan 29, 8 AM $ 0.000858
-0.48%
$ 8,580 $ 83
Jan 29, 7 AM $ 0.000862
+0.07%
$ 8,623 $ 80
Jan 29, 6 AM $ 0.00086
+0.31%
$ 8,605 $ 80
Jan 29, 5 AM $ 0.000859
-0.29%
$ 8,601 $ 80
Jan 29, 4 AM $ 0.000862
+0.14%
$ 8,617 $ 80
Jan 29, 3 AM $ 0.000861
+0.65%
$ 8,606 $ 87
Jan 29, 2 AM $ 0.000855
-1.27%
$ 8,550 $ 83
Jan 29, 1 AM $ 0.000866
-0.48%
$ 8,665 $ 84
Jan 29, 12 AM $ 0.000871
-0.68%
$ 8,706 $ 84
Jan 28, 11 PM $ 0.000876
-0.62%
$ 8,761 $ 85
Jan 28, 10 PM $ 0.000878
+0.49%
$ 8,781 $ 82
Jan 28, 9 PM $ 0.000875
+0.32%
$ 8,745 $ 78
Jan 28, 8 PM $ 0.000872
-0.39%
$ 8,724 $ 83
Jan 28, 7 PM $ 0.000875
+0.04%
$ 8,749 $ 84
Jan 28, 6 PM $ 0.000874
-0.65%
$ 8,745 $ 81
Jan 28, 5 PM $ 0.00088
+0.50%
$ 8,802 $ 89
Jan 28, 4 PM $ 0.000876
+0.18%
$ 8,758 $ 85
Jan 28, 3 PM $ 0.000875
-0.99%
$ 8,752 $ 103
Jan 28, 2 PM $ 0.000885
-0.27%
$ 8,852 $ 105
Jan 28, 1 PM $ 0.000887
+0.09%
$ 8,870 $ 105
Jan 28, 12 PM $ 0.000885
+1.12%
$ 8,850 $ 88
Jan 28, 11 AM $ 0.000875
+0.32%
$ 8,747 $ 40
Jan 28, 10 AM $ 0.000872
+0.34%
$ 8,710 $ 38
Jan 28, 9 AM $ 0.000873
+0.58%
$ 8,729 $ 32
Jan 28, 8 AM $ 0.000868
+0.00%
$ 8,676 $ 34
Jan 28, 7 AM $ 0.000868
-0.02%
$ 8,677 $ 34
Jan 28, 6 AM $ 0.000868
+0.46%
$ 8,679 $ 34
Jan 28, 5 AM $ 0.000862
-0.47%
$ 8,623 $ 34
Jan 28, 4 AM $ 0.000864
+0.34%
$ 8,637 $ 34
Jan 28, 3 AM $ 0.000859
-0.36%
$ 8,594 $ 27
Jan 28, 2 AM $ 0.000861
-0.15%
$ 8,615 $ 27
Jan 28, 1 AM $ 0.000863
-0.73%
$ 8,630 $ 65
Jan 28, 12 AM $ 0.000869
-0.27%
$ 8,693 $ 65
Jan 27, 11 PM $ 0.000873
-0.03%
$ 8,726 $ 65
Jan 27, 10 PM $ 0.000872
-1.82%
$ 8,722 $ 65
Jan 27, 9 PM $ 0.000889
-0.14%
$ 8,896 $ 65
Jan 27, 8 PM $ 0.00089
+0.88%
$ 8,903 $ 69
Jan 27, 7 PM $ 0.000883
+0.07%
$ 8,825 $ 66
Jan 27, 6 PM $ 0.000876
+0.95%
$ 8,726 $ 66
Jan 27, 5 PM $ 0.000869
-1.78%
$ 8,686 $ 73
Jan 27, 4 PM $ 0.000883
+1.29%
$ 8,830 $ 104
Jan 27, 3 PM $ 0.00087
+0.19%
$ 8,704 $ 89
Jan 27, 2 PM $ 0.00087
-0.04%
$ 8,706 $ 89