Coinranking
Fost Historical Data
FOST
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 1 PM | $ 0.00087 | -0.40% | ||
| Jan 27, 12 PM | $ 0.000872 | -0.14% | ||
| Jan 27, 11 AM | $ 0.000874 | +0.03% | ||
| Jan 27, 10 AM | $ 0.000873 | +0.35% | ||
| Jan 27, 9 AM | $ 0.00087 | -0.27% | ||
| Jan 27, 8 AM | $ 0.000873 | -0.17% | ||
| Jan 27, 7 AM | $ 0.000875 | +0.56% | ||
| Jan 27, 6 AM | $ 0.00087 | -0.14% | ||
| Jan 27, 5 AM | $ 0.000872 | -0.21% | ||
| Jan 27, 4 AM | $ 0.000873 | +0.01% | ||
| Jan 27, 3 AM | $ 0.000873 | -0.32% | ||
| Jan 27, 2 AM | $ 0.000876 | +0.41% | ||
| Jan 27, 1 AM | $ 0.000873 | +0.42% | ||
| Jan 27, 12 AM | $ 0.000869 | +0.19% | ||
| Jan 26, 11 PM | $ 0.000868 | -0.05% | ||
| Jan 26, 10 PM | $ 0.000869 | -0.48% | ||
| Jan 26, 9 PM | $ 0.000869 | +0.13% | ||
| Jan 26, 8 PM | $ 0.00087 | -0.15% | ||
| Jan 26, 7 PM | $ 0.000872 | -0.28% | ||
| Jan 26, 6 PM | $ 0.000874 | +0.53% | ||
| Jan 26, 5 PM | $ 0.000869 | -0.56% | ||
| Jan 26, 4 PM | $ 0.000875 | +0.17% | ||
| Jan 26, 3 PM | $ 0.000874 | -0.19% | ||
| Jan 26, 2 PM | $ 0.000875 | +0.43% | ||
| Jan 26, 1 PM | $ 0.000871 | +0.22% | ||
| Jan 26, 12 PM | $ 0.000869 | +0.06% | ||
| Jan 26, 11 AM | $ 0.000866 | +0.05% | ||
| Jan 26, 10 AM | $ 0.000865 | +0.42% | ||
| Jan 26, 9 AM | $ 0.000862 | -0.69% | ||
| Jan 26, 8 AM | $ 0.000868 | +0.10% | ||
| Jan 26, 7 AM | $ 0.000867 | -0.03% | ||
| Jan 26, 6 AM | $ 0.000868 | +0.38% | ||
| Jan 26, 5 AM | $ 0.000865 | -0.05% | ||
| Jan 26, 4 AM | $ 0.000866 | +0.98% | ||
| Jan 26, 3 AM | $ 0.000858 | -0.51% | ||
| Jan 26, 2 AM | $ 0.000861 | -0.28% | ||
| Jan 26, 1 AM | $ 0.000864 | +1.65% | ||
| Jan 26, 12 AM | $ 0.000849 | +0.03% | ||
| Jan 25, 11 PM | $ 0.000849 | +0.74% | ||
| Jan 25, 10 PM | $ 0.000843 | -1.71% | ||
| Jan 25, 9 PM | $ 0.000859 | +1.21% | ||
| Jan 25, 8 PM | $ 0.000846 | +0.11% | ||
| Jan 25, 7 PM | $ 0.000845 | -1.32% | ||
| Jan 25, 6 PM | $ 0.000856 | -1.09% | ||
| Jan 25, 5 PM | $ 0.000866 | -2.41% | ||
| Jan 25, 4 PM | $ 0.000887 | +1.82% | ||
| Jan 25, 3 PM | $ 0.000866 | +0.03% | ||
| Jan 25, 2 PM | $ 0.000867 | -0.20% | ||
| Jan 25, 1 PM | $ 0.000869 | -0.94% | ||
| Jan 25, 12 PM | $ 0.000877 | -0.34% | ||