Coinranking
Fost Historical Data
FOST
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 1 PM | $ 0.000869 | -0.94% | ||
| Jan 25, 12 PM | $ 0.000877 | -0.34% | ||
| Jan 25, 11 AM | $ 0.000879 | -0.12% | ||
| Jan 25, 10 AM | $ 0.00088 | +0.44% | ||
| Jan 25, 9 AM | $ 0.000876 | +0.95% | ||
| Jan 25, 8 AM | $ 0.000868 | -0.69% | ||
| Jan 25, 7 AM | $ 0.000874 | +0.08% | ||
| Jan 25, 6 AM | $ 0.000874 | -0.03% | ||
| Jan 25, 5 AM | $ 0.000872 | +0.05% | ||
| Jan 25, 4 AM | $ 0.000874 | -0.02% | ||
| Jan 25, 3 AM | $ 0.000874 | -0.24% | ||
| Jan 25, 2 AM | $ 0.000876 | -0.07% | ||
| Jan 25, 1 AM | $ 0.000878 | -0.54% | ||
| Jan 25, 12 AM | $ 0.000883 | -0.26% | ||
| Jan 24, 11 PM | $ 0.000885 | -0.23% | ||
| Jan 24, 10 PM | $ 0.000887 | +0.46% | ||
| Jan 24, 9 PM | $ 0.000883 | -0.08% | ||
| Jan 24, 8 PM | $ 0.000884 | +0.32% | ||
| Jan 24, 7 PM | $ 0.000882 | +0.00% | ||
| Jan 24, 6 PM | $ 0.000882 | +0.29% | ||
| Jan 24, 5 PM | $ 0.000879 | +0.03% | ||
| Jan 24, 4 PM | $ 0.000879 | +0.34% | ||
| Jan 24, 3 PM | $ 0.000876 | -0.75% | ||
| Jan 24, 2 PM | $ 0.000883 | +0.36% | ||
| Jan 24, 1 PM | $ 0.000881 | -0.91% | ||
| Jan 24, 12 PM | $ 0.000889 | -0.05% | ||
| Jan 24, 11 AM | $ 0.00089 | +0.05% | ||
| Jan 24, 10 AM | $ 0.000889 | -0.03% | ||
| Jan 24, 9 AM | $ 0.00089 | -0.36% | ||
| Jan 24, 8 AM | $ 0.000893 | +0.12% | ||
| Jan 24, 7 AM | $ 0.000893 | -0.26% | ||
| Jan 24, 6 AM | $ 0.000896 | +0.32% | ||
| Jan 24, 5 AM | $ 0.000894 | -0.05% | ||
| Jan 24, 4 AM | $ 0.000894 | +0.13% | ||
| Jan 24, 3 AM | $ 0.000892 | +0.43% | ||
| Jan 24, 2 AM | $ 0.000888 | +0.27% | ||
| Jan 24, 1 AM | $ 0.000885 | -0.05% | ||
| Jan 24, 12 AM | $ 0.000887 | -0.16% | ||
| Jan 23, 11 PM | $ 0.000888 | -0.50% | ||
| Jan 23, 10 PM | $ 0.000891 | +0.17% | ||
| Jan 23, 9 PM | $ 0.00089 | +0.18% | ||
| Jan 23, 8 PM | $ 0.000887 | -0.32% | ||
| Jan 23, 7 PM | $ 0.000889 | -1.07% | ||
| Jan 23, 6 PM | $ 0.000902 | -0.25% | ||
| Jan 23, 5 PM | $ 0.000906 | +0.18% | ||
| Jan 23, 4 PM | $ 0.000909 | +0.31% | ||
| Jan 23, 3 PM | $ 0.000905 | +1.26% | ||
| Jan 23, 2 PM | $ 0.00089 | -0.71% | ||
| Jan 23, 1 PM | $ 0.000897 | +0.37% | ||
| Jan 23, 12 PM | $ 0.000893 | -0.09% | ||