Fost Historical Data

FOST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000893
-0.09%
$ 8,934 $ 32
Jan 23, 11 AM $ 0.000894
-0.13%
$ 8,945 $ 32
Jan 23, 10 AM $ 0.000894
-0.06%
$ 8,940 $ 34
Jan 23, 9 AM $ 0.000895
+0.99%
$ 8,946 $ 18
Jan 23, 8 AM $ 0.000886
-0.64%
$ 8,858 $ 20
Jan 23, 7 AM $ 0.000892
-0.33%
$ 8,919 $ 20
Jan 23, 6 AM $ 0.000893
-0.22%
$ 8,935 $ 22
Jan 23, 5 AM $ 0.000895
-0.58%
$ 8,954 $ 24
Jan 23, 4 AM $ 0.0009
+0.45%
$ 9,002 $ 25
Jan 23, 3 AM $ 0.000897
+0.38%
$ 8,966 $ 26
Jan 23, 2 AM $ 0.000893
-0.04%
$ 8,935 $ 26
Jan 23, 1 AM $ 0.000894
+0.77%
$ 8,936 $ 30
Jan 23, 12 AM $ 0.000886
+0.62%
$ 8,858 $ 30
Jan 22, 11 PM $ 0.00088
-0.19%
$ 8,799 $ 30
Jan 22, 10 PM $ 0.000882
-0.14%
$ 8,816 $ 31
Jan 22, 9 PM $ 0.000884
+0.07%
$ 8,840 $ 31
Jan 22, 8 PM $ 0.000884
-0.47%
$ 8,839 $ 20
Jan 22, 7 PM $ 0.000889
+0.44%
$ 8,888 $ 17
Jan 22, 6 PM $ 0.000887
+0.03%
$ 8,867 $ 22
Jan 22, 5 PM $ 0.000886
-0.04%
$ 8,865 $ 27
Jan 22, 4 PM $ 0.000886
+0.03%
$ 8,860 $ 43
Jan 22, 3 PM $ 0.000884
+0.31%
$ 8,841 $ 48
Jan 22, 2 PM $ 0.000884
-0.54%
$ 8,840 $ 46
Jan 22, 1 PM $ 0.00089
-0.09%
$ 8,897 $ 51
Jan 22, 12 PM $ 0.00089
-0.18%
$ 8,904 $ 52
Jan 22, 11 AM $ 0.000893
-0.30%
$ 8,926 $ 53
Jan 22, 10 AM $ 0.000896
-0.18%
$ 8,955 $ 52
Jan 22, 9 AM $ 0.000898
+0.55%
$ 8,978 $ 52
Jan 22, 8 AM $ 0.000892
+0.12%
$ 8,917 $ 52
Jan 22, 7 AM $ 0.000891
+0.04%
$ 8,914 $ 53
Jan 22, 6 AM $ 0.000891
+0.04%
$ 8,915 $ 73
Jan 22, 5 AM $ 0.000893
-0.11%
$ 8,926 $ 72
Jan 22, 4 AM $ 0.000894
+0.33%
$ 8,936 $ 72
Jan 22, 3 AM $ 0.000891
-0.79%
$ 8,910 $ 73
Jan 22, 2 AM $ 0.000898
-0.48%
$ 8,977 $ 71
Jan 22, 1 AM $ 0.000903
+0.70%
$ 9,027 $ 79
Jan 22, 12 AM $ 0.000897
+0.70%
$ 8,966 $ 79
Jan 21, 11 PM $ 0.00089
-1.11%
$ 8,896 $ 80
Jan 21, 10 PM $ 0.0009
-0.69%
$ 8,999 $ 83
Jan 21, 9 PM $ 0.000907
+0.26%
$ 9,065 $ 87
Jan 21, 8 PM $ 0.000905
-0.36%
$ 9,050 $ 85
Jan 21, 7 PM $ 0.000909
+2.68%
$ 9,086 $ 101
Jan 21, 6 PM $ 0.000882
+0.45%
$ 8,815 $ 90
Jan 21, 5 PM $ 0.000876
+0.15%
$ 8,761 $ 88
Jan 21, 4 PM $ 0.000872
-2.13%
$ 8,722 $ 68
Jan 21, 3 PM $ 0.000891
-0.48%
$ 8,912 $ 68
Jan 21, 2 PM $ 0.000893
+2.06%
$ 8,935 $ 94
Jan 21, 1 PM $ 0.000875
-0.25%
$ 8,754 $ 85
Jan 21, 12 PM $ 0.000878
-0.79%
$ 8,783 $ 85
Jan 21, 11 AM $ 0.000885
-0.05%
$ 8,846 $ 87