Fost Historical Data

FOST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000878
-0.79%
$ 8,783 $ 85
Jan 21, 11 AM $ 0.000885
-0.05%
$ 8,846 $ 87
Jan 21, 10 AM $ 0.000885
+0.10%
$ 8,851 $ 87
Jan 21, 9 AM $ 0.000882
-0.31%
$ 8,823 $ 87
Jan 21, 8 AM $ 0.000884
-0.66%
$ 8,841 $ 87
Jan 21, 7 AM $ 0.000889
+0.30%
$ 8,885 $ 68
Jan 21, 6 AM $ 0.000887
-0.61%
$ 8,869 $ 71
Jan 21, 5 AM $ 0.00089
+0.62%
$ 8,900 $ 76
Jan 21, 4 AM $ 0.000884
+0.13%
$ 8,845 $ 47
Jan 21, 3 AM $ 0.000885
-0.56%
$ 8,848 $ 49
Jan 21, 2 AM $ 0.00089
+1.01%
$ 8,901 $ 54
Jan 21, 1 AM $ 0.000881
+0.45%
$ 8,813 $ 49
Jan 21, 12 AM $ 0.000875
+0.95%
$ 8,753 $ 48
Jan 20, 11 PM $ 0.000866
-0.22%
$ 8,664 $ 46
Jan 20, 10 PM $ 0.000869
-0.44%
$ 8,686 $ 47
Jan 20, 9 PM $ 0.000873
-0.36%
$ 8,729 $ 56
Jan 20, 8 PM $ 0.000881
+0.81%
$ 8,815 $ 69
Jan 20, 7 PM $ 0.000874
+0.17%
$ 8,744 $ 57
Jan 20, 6 PM $ 0.000866
-0.82%
$ 8,661 $ 75
Jan 20, 5 PM $ 0.000873
-0.32%
$ 8,734 $ 75
Jan 20, 4 PM $ 0.000874
-0.98%
$ 8,744 $ 78
Jan 20, 3 PM $ 0.000883
-0.85%
$ 8,830 $ 85
Jan 20, 2 PM $ 0.000891
+0.73%
$ 8,906 $ 109
Jan 20, 1 PM $ 0.000884
-0.92%
$ 8,841 $ 108
Jan 20, 12 PM $ 0.000893
+0.51%
$ 8,932 $ 133
Jan 20, 11 AM $ 0.000889
-0.37%
$ 8,893 $ 132
Jan 20, 10 AM $ 0.000893
+0.31%
$ 8,935 $ 135
Jan 20, 9 AM $ 0.000891
+0.09%
$ 8,907 $ 135
Jan 20, 8 AM $ 0.00089
-0.68%
$ 8,898 $ 135
Jan 20, 7 AM $ 0.000896
-0.25%
$ 8,961 $ 133
Jan 20, 6 AM $ 0.000899
-0.91%
$ 8,992 $ 133
Jan 20, 5 AM $ 0.000908
-0.55%
$ 9,077 $ 130
Jan 20, 4 AM $ 0.000912
+0.37%
$ 9,125 $ 128
Jan 20, 3 AM $ 0.000909
+0.17%
$ 9,093 $ 119
Jan 20, 2 AM $ 0.000908
+0.30%
$ 9,077 $ 123
Jan 20, 1 AM $ 0.000905
-0.20%
$ 9,046 $ 124
Jan 20, 12 AM $ 0.000907
-0.46%
$ 9,072 $ 153
Jan 19, 11 PM $ 0.000913
+0.86%
$ 9,125 $ 196
Jan 19, 10 PM $ 0.000905
-0.43%
$ 9,052 $ 206
Jan 19, 9 PM $ 0.000909
-0.65%
$ 9,090 $ 207
Jan 19, 8 PM $ 0.000915
-0.19%
$ 9,150 $ 195
Jan 19, 7 PM $ 0.000921
+0.37%
$ 9,211 $ 194
Jan 19, 6 PM $ 0.000915
+0.31%
$ 9,152 $ 171
Jan 19, 5 PM $ 0.000912
+0.07%
$ 9,118 $ 201
Jan 19, 4 PM $ 0.000909
+0.80%
$ 9,092 $ 189
Jan 19, 3 PM $ 0.000902
-0.24%
$ 9,017 $ 159
Jan 19, 2 PM $ 0.000904
+0.35%
$ 9,039 $ 162
Jan 19, 1 PM $ 0.000901
-0.14%
$ 9,007 $ 166
Jan 19, 12 PM $ 0.000902
-0.28%
$ 9,019 $ 167
Jan 19, 11 AM $ 0.000905
-0.04%
$ 9,051 $ 167