Coinranking
Fost Historical Data
FOST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 AM | $ 0.000669 | +0.05% | ||
| Mar 10, 12 AM | $ 0.000668 | -0.01% | ||
| Mar 9, 11 PM | $ 0.000667 | +0.27% | ||
| Mar 9, 10 PM | $ 0.000668 | -0.26% | ||
| Mar 9, 9 PM | $ 0.000669 | -0.70% | ||
| Mar 9, 8 PM | $ 0.000674 | +1.02% | ||
| Mar 9, 7 PM | $ 0.000669 | -0.17% | ||
| Mar 9, 6 PM | $ 0.000661 | -0.96% | ||
| Mar 9, 5 PM | $ 0.000668 | +1.34% | ||
| Mar 9, 4 PM | $ 0.00066 | -0.10% | ||
| Mar 9, 3 PM | $ 0.000664 | +0.57% | ||
| Mar 9, 2 PM | $ 0.000662 | +0.04% | ||
| Mar 9, 12 PM | $ 0.000657 | -0.30% | ||
| Mar 9, 11 AM | $ 0.000661 | +0.15% | ||
| Mar 9, 10 AM | $ 0.000665 | -0.06% | ||
| Mar 9, 9 AM | $ 0.000667 | +0.72% | ||
| Mar 9, 8 AM | $ 0.000659 | +0.80% | ||
| Mar 9, 7 AM | $ 0.000653 | -0.90% | ||
| Mar 9, 6 AM | $ 0.00066 | +0.11% | ||
| Mar 9, 5 AM | $ 0.000661 | +0.83% | ||
| Mar 9, 4 AM | $ 0.000657 | -0.04% | ||
| Mar 9, 3 AM | $ 0.000664 | +1.00% | ||
| Mar 9, 2 AM | $ 0.000656 | -0.50% | ||
| Mar 9, 1 AM | $ 0.000658 | +1.04% | ||
| Mar 9, 12 AM | $ 0.00065 | -0.55% | ||
| Mar 8, 11 PM | $ 0.000657 | +0.82% | ||
| Mar 8, 10 PM | $ 0.000656 | -0.29% | ||
| Mar 8, 9 PM | $ 0.000658 | +0.22% | ||
| Mar 8, 8 PM | $ 0.000661 | -0.70% | ||
| Mar 8, 7 PM | $ 0.000657 | -0.45% | ||
| Mar 8, 6 PM | $ 0.000665 | +0.23% | ||
| Mar 8, 5 PM | $ 0.000666 | +2.51% | ||
| Mar 8, 4 PM | $ 0.000653 | -0.43% | ||
| Mar 8, 3 PM | $ 0.000653 | -0.26% | ||
| Mar 8, 2 PM | $ 0.000655 | +0.36% | ||
| Mar 8, 1 PM | $ 0.000652 | -0.46% | ||
| Mar 8, 12 PM | $ 0.000655 | +0.39% | ||
| Mar 8, 11 AM | $ 0.000652 | -1.13% | ||
| Mar 8, 10 AM | $ 0.000659 | +0.54% | ||
| Mar 8, 9 AM | $ 0.000654 | +0.05% | ||
| Mar 8, 8 AM | $ 0.00065 | -1.21% | ||
| Mar 8, 7 AM | $ 0.000655 | +0.27% | ||
| Mar 8, 6 AM | $ 0.000651 | -0.44% | ||
| Mar 8, 5 AM | $ 0.000653 | +0.20% | ||
| Mar 8, 4 AM | $ 0.000653 | +0.16% | ||
| Mar 8, 3 AM | $ 0.000653 | +0.55% | ||
| Mar 8, 2 AM | $ 0.00065 | -0.24% | ||
| Mar 8, 1 AM | $ 0.000651 | -0.09% | ||
| Mar 8, 12 AM | $ 0.000652 | -0.60% | ||
| Mar 7, 11 PM | $ 0.000656 | +0.56% | ||