Fost Historical Data

FOST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000905
-0.51%
$ 9,048 $ 177
Jan 19, 9 AM $ 0.000909
-0.06%
$ 9,092 $ 178
Jan 19, 8 AM $ 0.000908
+0.45%
$ 9,083 $ 179
Jan 19, 7 AM $ 0.000903
+0.24%
$ 9,035 $ 176
Jan 19, 6 AM $ 0.000902
-0.46%
$ 9,018 $ 174
Jan 19, 5 AM $ 0.000905
+0.25%
$ 9,049 $ 172
Jan 19, 4 AM $ 0.000903
-0.70%
$ 9,027 $ 171
Jan 19, 3 AM $ 0.000908
+0.65%
$ 9,080 $ 180
Jan 19, 2 AM $ 0.000904
+0.38%
$ 9,043 $ 170
Jan 19, 1 AM $ 0.000901
+0.04%
$ 9,010 $ 165
Jan 19, 12 AM $ 0.0009
-1.25%
$ 8,995 $ 139
Jan 18, 11 PM $ 0.000911
-3.75%
$ 9,109 $ 43
Jan 18, 10 PM $ 0.000946
+0.21%
$ 9,464 $ 31
Jan 18, 9 PM $ 0.000944
+0.26%
$ 9,444 $ 40
Jan 18, 8 PM $ 0.000942
+0.50%
$ 9,418 $ 40
Jan 18, 7 PM $ 0.000938
-0.72%
$ 9,384 $ 29
Jan 18, 6 PM $ 0.000946
+1.29%
$ 9,455 $ 33
Jan 18, 5 PM $ 0.000934
-0.30%
$ 9,336 $ 33
Jan 18, 4 PM $ 0.000937
-0.09%
$ 9,372 $ 43
Jan 18, 3 PM $ 0.000937
+0.08%
$ 9,370 $ 46
Jan 18, 2 PM $ 0.000941
-0.31%
$ 9,408 $ 50
Jan 18, 1 PM $ 0.000945
+0.25%
$ 9,451 $ 54
Jan 18, 12 PM $ 0.000945
-0.11%
$ 9,446 $ 80
Jan 18, 11 AM $ 0.000946
+0.40%
$ 9,463 $ 104
Jan 18, 10 AM $ 0.000942
-0.17%
$ 9,423 $ 101
Jan 18, 9 AM $ 0.000943
+0.40%
$ 9,432 $ 104
Jan 18, 8 AM $ 0.00094
-0.11%
$ 9,402 $ 105
Jan 18, 7 AM $ 0.000943
-0.10%
$ 9,429 $ 106
Jan 18, 6 AM $ 0.000945
+0.01%
$ 9,448 $ 108
Jan 18, 5 AM $ 0.000944
-0.39%
$ 9,442 $ 108
Jan 18, 4 AM $ 0.000949
+0.46%
$ 9,491 $ 110
Jan 18, 3 AM $ 0.000946
+0.34%
$ 9,463 $ 104
Jan 18, 2 AM $ 0.000943
-0.09%
$ 9,431 $ 162
Jan 18, 1 AM $ 0.000945
-0.67%
$ 9,450 $ 164
Jan 18, 12 AM $ 0.000952
+0.40%
$ 9,523 $ 221
Jan 17, 11 PM $ 0.000947
+0.11%
$ 9,473 $ 221
Jan 17, 10 PM $ 0.000946
-0.49%
$ 9,459 $ 254
Jan 17, 9 PM $ 0.000951
-0.44%
$ 9,506 $ 252
Jan 17, 8 PM $ 0.000955
-0.11%
$ 9,548 $ 255
Jan 17, 7 PM $ 0.000957
-0.18%
$ 9,568 $ 249
Jan 17, 6 PM $ 0.000958
+0.42%
$ 9,585 $ 249
Jan 17, 5 PM $ 0.000955
-0.06%
$ 9,553 $ 263
Jan 17, 4 PM $ 0.000955
-0.46%
$ 9,550 $ 305
Jan 17, 3 PM $ 0.000958
+0.36%
$ 9,584 $ 302
Jan 17, 2 PM $ 0.000953
+0.31%
$ 9,531 $ 320
Jan 17, 1 PM $ 0.000951
-0.78%
$ 9,514 $ 316
Jan 17, 12 PM $ 0.000959
+0.48%
$ 9,592 $ 287
Jan 17, 11 AM $ 0.000955
-0.15%
$ 9,550 $ 458
Jan 17, 10 AM $ 0.000956
+0.13%
$ 9,565 $ 455
Jan 17, 9 AM $ 0.000955
-0.02%
$ 9,551 $ 458