Fost Historical Data

FOST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000656
+0.56%
$ 6,561 $ 71
Mar 7, 10 PM $ 0.000653
-1.51%
$ 6,531 $ 71
Mar 7, 9 PM $ 0.000663
+0.46%
$ 6,625 $ 62
Mar 7, 8 PM $ 0.000662
-1.17%
$ 6,624 $ 53
Mar 7, 7 PM $ 0.000674
+0.12%
$ 6,738 $ 53
Mar 7, 6 PM $ 0.000672
-0.39%
$ 6,718 $ 36
Mar 7, 5 PM $ 0.000675
+0.37%
$ 6,751 $ 36
Mar 7, 4 PM $ 0.000673
+0.12%
$ 6,726 $ 36
Mar 7, 3 PM $ 0.000671
-0.64%
$ 6,708 $ 34
Mar 7, 2 PM $ 0.000675
-0.44%
$ 6,746 $ 34
Mar 7, 1 PM $ 0.000678
+1.76%
$ 6,777 $ 41
Mar 7, 12 PM $ 0.000666
-0.40%
$ 6,659 $ 19
Mar 7, 11 AM $ 0.00067
+0.08%
$ 6,697 $ 19
Mar 7, 10 AM $ 0.000669
+0.65%
$ 6,691 $ 20
Mar 7, 9 AM $ 0.000665
-0.08%
$ 6,646 $ 20
Mar 7, 8 AM $ 0.000666
+0.25%
$ 6,662 $ 24
Mar 7, 7 AM $ 0.000664
+0.76%
$ 6,645 $ 23
Mar 7, 6 AM $ 0.00066
-0.37%
$ 6,603 $ 22
Mar 7, 5 AM $ 0.000663
+0.09%
$ 6,628 $ 22
Mar 7, 4 AM $ 0.000662
+0.29%
$ 6,618 $ 22
Mar 7, 3 AM $ 0.00066
+0.02%
$ 6,599 $ 22
Mar 7, 2 AM $ 0.00066
-0.17%
$ 6,596 $ 21
Mar 7, 1 AM $ 0.000661
-0.18%
$ 6,611 $ 21
Mar 7, 12 AM $ 0.000662
+0.09%
$ 6,622 $ 20
Mar 6, 11 PM $ 0.000662
+0.03%
$ 6,622 $ 20
Mar 6, 10 PM $ 0.000662
+0.17%
$ 6,618 $ 20
Mar 6, 9 PM $ 0.00066
+0.12%
$ 6,603 $ 18
Mar 6, 8 PM $ 0.000661
+0.17%
$ 6,607 $ 19
Mar 6, 7 PM $ 0.00066
+0.08%
$ 6,599 $ 19
Mar 6, 6 PM $ 0.000659
+0.48%
$ 6,593 $ 21
Mar 6, 5 PM $ 0.000656
-0.33%
$ 6,561 $ 18
Mar 6, 4 PM $ 0.000658
-0.32%
$ 6,579 $ 23
Mar 6, 3 PM $ 0.000661
+0.08%
$ 6,606 $ 25
Mar 6, 2 PM $ 0.00066
-1.71%
$ 6,601 $ 25
Mar 6, 1 PM $ 0.000677
+0.04%
$ 6,767 $ 18
Mar 6, 12 PM $ 0.000676
+0.27%
$ 6,756 $ 19
Mar 6, 11 AM $ 0.000675
-0.25%
$ 6,745 $ 26
Mar 6, 10 AM $ 0.000676
+0.21%
$ 6,755 $ 27
Mar 6, 9 AM $ 0.000674
-0.51%
$ 6,738 $ 29
Mar 6, 8 AM $ 0.000677
-0.22%
$ 6,773 $ 30
Mar 6, 7 AM $ 0.000679
+0.37%
$ 6,788 $ 30
Mar 6, 6 AM $ 0.000676
+0.21%
$ 6,763 $ 30
Mar 6, 5 AM $ 0.000674
-0.24%
$ 6,743 $ 31
Mar 6, 4 AM $ 0.000676
-0.74%
$ 6,759 $ 32
Mar 6, 3 AM $ 0.000681
-0.06%
$ 6,813 $ 20
Mar 6, 2 AM $ 0.000682
+0.86%
$ 6,818 $ 20
Mar 6, 1 AM $ 0.000676
+0.68%
$ 6,760 $ 22
Mar 6, 12 AM $ 0.000671
-0.09%
$ 6,714 $ 31
Mar 5, 11 PM $ 0.000673
-0.47%
$ 6,725 $ 31
Mar 5, 10 PM $ 0.000676
-0.09%
$ 6,757 $ 33