Coinranking
Fost Historical Data
FOST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 0.000676 | -0.09% | ||
| Mar 5, 9 PM | $ 0.000676 | -0.24% | ||
| Mar 5, 8 PM | $ 0.000675 | +0.33% | ||
| Mar 5, 7 PM | $ 0.000672 | +0.00% | ||
| Mar 5, 6 PM | $ 0.000672 | +0.06% | ||
| Mar 5, 5 PM | $ 0.000673 | -0.62% | ||
| Mar 5, 4 PM | $ 0.000677 | -0.42% | ||
| Mar 5, 3 PM | $ 0.000681 | -0.54% | ||
| Mar 5, 2 PM | $ 0.000685 | -0.39% | ||
| Mar 5, 1 PM | $ 0.000685 | -0.53% | ||
| Mar 5, 12 PM | $ 0.000689 | +0.21% | ||
| Mar 5, 11 AM | $ 0.000688 | -0.57% | ||
| Mar 5, 10 AM | $ 0.000691 | +0.36% | ||
| Mar 5, 9 AM | $ 0.000688 | +0.31% | ||
| Mar 5, 8 AM | $ 0.000684 | +0.30% | ||
| Mar 5, 7 AM | $ 0.000683 | -0.62% | ||
| Mar 5, 6 AM | $ 0.000686 | +0.07% | ||
| Mar 5, 5 AM | $ 0.000685 | -0.63% | ||
| Mar 5, 4 AM | $ 0.000689 | +0.22% | ||
| Mar 5, 3 AM | $ 0.000687 | -0.28% | ||
| Mar 5, 2 AM | $ 0.000689 | +0.07% | ||
| Mar 5, 1 AM | $ 0.000689 | -0.07% | ||
| Mar 5, 12 AM | $ 0.000689 | -0.32% | ||
| Mar 4, 11 PM | $ 0.000692 | +0.38% | ||
| Mar 4, 10 PM | $ 0.00069 | -0.79% | ||
| Mar 4, 9 PM | $ 0.000692 | +0.09% | ||
| Mar 4, 8 PM | $ 0.000692 | -0.96% | ||
| Mar 4, 7 PM | $ 0.000699 | +0.58% | ||
| Mar 4, 6 PM | $ 0.000694 | +0.27% | ||
| Mar 4, 5 PM | $ 0.000693 | +0.48% | ||
| Mar 4, 4 PM | $ 0.00069 | -0.53% | ||
| Mar 4, 1 PM | $ 0.000675 | +0.18% | ||
| Mar 4, 12 PM | $ 0.000674 | -0.20% | ||
| Mar 4, 11 AM | $ 0.000675 | -0.62% | ||
| Mar 4, 9 AM | $ 0.000689 | -0.08% | ||
| Mar 4, 8 AM | $ 0.000688 | +1.23% | ||
| Mar 4, 7 AM | $ 0.000678 | -0.06% | ||
| Mar 4, 6 AM | $ 0.000678 | +0.18% | ||
| Mar 4, 5 AM | $ 0.000677 | +0.90% | ||
| Mar 4, 4 AM | $ 0.000671 | +0.22% | ||
| Mar 4, 3 AM | $ 0.000669 | -0.78% | ||
| Mar 4, 2 AM | $ 0.000673 | +0.23% | ||
| Mar 4, 1 AM | $ 0.000671 | +0.16% | ||
| Mar 4, 12 AM | $ 0.00067 | +0.15% | ||
| Mar 3, 11 PM | $ 0.000669 | -0.10% | ||
| Mar 3, 10 PM | $ 0.00067 | +0.56% | ||
| Mar 3, 9 PM | $ 0.000665 | -0.31% | ||
| Mar 3, 8 PM | $ 0.000669 | -0.10% | ||
| Mar 3, 7 PM | $ 0.00067 | -0.24% | ||
| Mar 3, 6 PM | $ 0.000672 | +0.17% | ||