Fost Historical Data

FOST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000955
+0.49%
$ 9,555 $ 457
Jan 17, 7 AM $ 0.000951
+0.48%
$ 9,509 $ 454
Jan 17, 6 AM $ 0.000947
-0.25%
$ 9,467 $ 448
Jan 17, 5 AM $ 0.000949
+0.18%
$ 9,489 $ 449
Jan 17, 4 AM $ 0.000947
+0.19%
$ 9,474 $ 445
Jan 17, 3 AM $ 0.000946
+0.30%
$ 9,458 $ 444
Jan 17, 2 AM $ 0.000943
-0.24%
$ 9,432 $ 383
Jan 17, 1 AM $ 0.000946
-0.12%
$ 9,455 $ 328
Jan 17, 12 AM $ 0.000947
-0.12%
$ 9,468 $ 328
Jan 16, 11 PM $ 0.000948
+0.21%
$ 9,484 $ 328
Jan 16, 10 PM $ 0.000947
+0.02%
$ 9,466 $ 292
Jan 16, 9 PM $ 0.000946
+0.24%
$ 9,464 $ 292
Jan 16, 8 PM $ 0.000944
+0.80%
$ 9,441 $ 297
Jan 16, 7 PM $ 0.000937
+0.08%
$ 9,369 $ 295
Jan 16, 6 PM $ 0.000936
+0.11%
$ 9,364 $ 294
Jan 16, 5 PM $ 0.000935
-0.48%
$ 9,352 $ 294
Jan 16, 4 PM $ 0.000939
+0.61%
$ 9,387 $ 280
Jan 16, 3 PM $ 0.000936
-1.00%
$ 9,364 $ 281
Jan 16, 2 PM $ 0.000947
+0.09%
$ 9,466 $ 267
Jan 16, 1 PM $ 0.000947
-0.18%
$ 9,466 $ 256
Jan 16, 12 PM $ 0.000948
-0.74%
$ 9,481 $ 263
Jan 16, 11 AM $ 0.000955
-0.22%
$ 9,552 $ 66
Jan 16, 10 AM $ 0.000958
-0.44%
$ 9,582 $ 66
Jan 16, 9 AM $ 0.000962
-0.36%
$ 9,617 $ 79
Jan 16, 8 AM $ 0.000965
+0.45%
$ 9,650 $ 76
Jan 16, 7 AM $ 0.000961
+0.41%
$ 9,608 $ 76
Jan 16, 6 AM $ 0.000956
+0.14%
$ 9,564 $ 76
Jan 16, 5 AM $ 0.000954
+0.59%
$ 9,540 $ 77
Jan 16, 4 AM $ 0.00095
-0.49%
$ 9,499 $ 76
Jan 16, 3 AM $ 0.000955
+0.16%
$ 9,551 $ 77
Jan 16, 2 AM $ 0.000953
-0.03%
$ 9,535 $ 77
Jan 16, 1 AM $ 0.000953
+0.15%
$ 9,528 $ 118
Jan 16, 12 AM $ 0.000952
+0.03%
$ 9,520 $ 118
Jan 15, 11 PM $ 0.000953
+0.28%
$ 9,528 $ 118
Jan 15, 10 PM $ 0.000951
+0.31%
$ 9,505 $ 118
Jan 15, 9 PM $ 0.00095
+1.33%
$ 9,499 $ 116
Jan 15, 8 PM $ 0.000937
-0.36%
$ 9,366 $ 208
Jan 15, 7 PM $ 0.00094
+0.21%
$ 9,400 $ 269
Jan 15, 6 PM $ 0.000939
-0.70%
$ 9,386 $ 273
Jan 15, 5 PM $ 0.00095
-0.76%
$ 9,497 $ 291
Jan 15, 4 PM $ 0.000955
+0.91%
$ 9,552 $ 295
Jan 15, 3 PM $ 0.000941
-1.91%
$ 9,413 $ 300
Jan 15, 2 PM $ 0.00096
-0.76%
$ 9,602 $ 303
Jan 15, 1 PM $ 0.000969
-0.25%
$ 9,721 $ 289
Jan 15, 12 PM $ 0.000971
+0.46%
$ 9,712 $ 279
Jan 15, 11 AM $ 0.000966
-0.16%
$ 9,665 $ 278
Jan 15, 10 AM $ 0.000968
+0.15%
$ 9,682 $ 280
Jan 15, 9 AM $ 0.000967
+0.50%
$ 9,674 $ 258
Jan 15, 8 AM $ 0.000962
-0.67%
$ 9,619 $ 277
Jan 15, 7 AM $ 0.000972
+1.13%
$ 9,717 $ 281