Fost Historical Data

FOST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00096
+0.18%
$ 9,604 $ 285
Jan 15, 5 AM $ 0.000959
+0.31%
$ 9,591 $ 285
Jan 15, 4 AM $ 0.000957
+0.20%
$ 9,575 $ 285
Jan 15, 3 AM $ 0.000956
-1.57%
$ 9,554 $ 285
Jan 15, 2 AM $ 0.000971
-0.46%
$ 9,707 $ 287
Jan 15, 1 AM $ 0.000976
-0.20%
$ 9,758 $ 252
Jan 15, 12 AM $ 0.000974
+0.25%
$ 9,743 $ 256
Jan 14, 11 PM $ 0.000975
+0.36%
$ 9,752 $ 267
Jan 14, 10 PM $ 0.00097
-0.65%
$ 9,696 $ 273
Jan 14, 9 PM $ 0.00098
-0.82%
$ 9,800 $ 312
Jan 14, 8 PM $ 0.000988
-0.27%
$ 9,882 $ 229
Jan 14, 7 PM $ 0.00099
+0.86%
$ 9,898 $ 229
Jan 14, 6 PM $ 0.000982
-0.02%
$ 9,818 $ 254
Jan 14, 5 PM $ 0.000986
-0.99%
$ 9,855 $ 237
Jan 14, 4 PM $ 0.000996
+0.38%
$ 9,958 $ 274
Jan 14, 3 PM $ 0.000991
+0.61%
$ 9,900 $ 295
Jan 14, 2 PM $ 0.000986
+0.96%
$ 9,856 $ 475
Jan 14, 1 PM $ 0.000977
-0.24%
$ 9,768 $ 476
Jan 14, 12 PM $ 0.000978
-0.03%
$ 9,780 $ 475
Jan 14, 11 AM $ 0.000979
-0.33%
$ 9,805 $ 475
Jan 14, 10 AM $ 0.000983
-1.18%
$ 9,825 $ 475
Jan 14, 9 AM $ 0.000997
+1.21%
$ 9,975 $ 482
Jan 14, 8 AM $ 0.000986
+0.32%
$ 9,855 $ 457
Jan 14, 7 AM $ 0.000984
-0.19%
$ 9,842 $ 453
Jan 14, 6 AM $ 0.000985
-0.25%
$ 9,847 $ 450
Jan 14, 5 AM $ 0.000988
+0.08%
$ 9,851 $ 450
Jan 14, 4 AM $ 0.000987
-0.91%
$ 9,869 $ 454
Jan 14, 3 AM $ 0.000993
+0.09%
$ 9,929 $ 460
Jan 14, 2 AM $ 0.000993
+0.34%
$ 9,936 $ 459
Jan 14, 1 AM $ 0.000992
+0.32%
$ 9,921 $ 382
Jan 14, 12 AM $ 0.00099
-0.59%
$ 9,898 $ 383
Jan 13, 11 PM $ 0.000996
+0.39%
$ 9,882 $ 374
Jan 13, 10 PM $ 0.000991
+0.74%
$ 9,946 $ 367
Jan 13, 9 PM $ 0.000983
-1.15%
$ 9,827 $ 370
Jan 13, 8 PM $ 0.001
-2.33%
$ 10,005 $ 357
Jan 13, 7 PM $ 0.00101
+1.25%
$ 10,122 $ 351
Jan 13, 6 PM $ 0.000997
+0.82%
$ 9,974 $ 325
Jan 13, 5 PM $ 0.00099
-0.90%
$ 9,896 $ 317
Jan 13, 4 PM $ 0.000998
-0.71%
$ 9,984 $ 324
Jan 13, 3 PM $ 0.00101
+3.75%
$ 10,055 $ 251
Jan 13, 2 PM $ 0.000971
+1.11%
$ 9,715 $ 67
Jan 13, 1 PM $ 0.00096
+0.47%
$ 9,598 $ 65
Jan 13, 12 PM $ 0.000955
+0.09%
$ 9,541 $ 71
Jan 13, 11 AM $ 0.000954
-0.25%
$ 9,551 $ 71
Jan 13, 10 AM $ 0.000958
+0.07%
$ 9,567 $ 71
Jan 13, 9 AM $ 0.000959
+0.23%
$ 9,593 $ 87
Jan 13, 8 AM $ 0.000956
+0.26%
$ 9,545 $ 88
Jan 13, 7 AM $ 0.000953
-0.32%
$ 9,533 $ 89
Jan 13, 6 AM $ 0.000957
+0.04%
$ 9,568 $ 90
Jan 13, 5 AM $ 0.000957
+0.15%
$ 9,577 $ 91