Fost Historical Data

FOST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000672
+0.17%
$ 6,716 $ 28
Mar 3, 5 PM $ 0.00067
+0.13%
$ 6,699 $ 29
Mar 3, 4 PM $ 0.000668
+0.25%
$ 6,682 $ 31
Mar 3, 3 PM $ 0.000665
+0.85%
$ 6,653 $ 29
Mar 3, 2 PM $ 0.000659
-0.12%
$ 6,588 $ 43
Mar 3, 1 PM $ 0.00066
-0.51%
$ 6,598 $ 42
Mar 3, 12 PM $ 0.000663
+0.18%
$ 6,634 $ 43
Mar 3, 11 AM $ 0.000662
-0.08%
$ 6,618 $ 44
Mar 3, 10 AM $ 0.000662
+0.07%
$ 6,615 $ 44
Mar 3, 9 AM $ 0.000661
-0.20%
$ 6,614 $ 46
Mar 3, 8 AM $ 0.000664
-0.70%
$ 6,637 $ 47
Mar 3, 7 AM $ 0.000669
+0.00%
$ 6,687 $ 45
Mar 3, 6 AM $ 0.000669
+0.05%
$ 6,692 $ 35
Mar 3, 5 AM $ 0.00067
-0.13%
$ 6,695 $ 39
Mar 3, 4 AM $ 0.000671
-0.67%
$ 6,707 $ 41
Mar 3, 3 AM $ 0.000675
+0.00%
$ 6,748 $ 39
Mar 3, 2 AM $ 0.000675
-0.26%
$ 6,748 $ 41
Mar 3, 1 AM $ 0.000677
+0.22%
$ 6,771 $ 39
Mar 3, 12 AM $ 0.000676
-0.05%
$ 6,761 $ 40
Mar 2, 11 PM $ 0.000676
-0.71%
$ 6,759 $ 41
Mar 2, 10 PM $ 0.000681
+0.00%
$ 6,807 $ 42
Mar 2, 9 PM $ 0.000681
-0.19%
$ 6,807 $ 44
Mar 2, 8 PM $ 0.000682
+0.05%
$ 6,822 $ 43
Mar 2, 7 PM $ 0.000681
-0.42%
$ 6,814 $ 46
Mar 2, 6 PM $ 0.000684
+0.66%
$ 6,844 $ 44
Mar 2, 5 PM $ 0.000679
-0.62%
$ 6,788 $ 43
Mar 2, 4 PM $ 0.000684
+0.23%
$ 6,842 $ 41
Mar 2, 3 PM $ 0.000683
+0.99%
$ 6,826 $ 38
Mar 2, 2 PM $ 0.000673
+1.39%
$ 6,729 $ 33
Mar 2, 1 PM $ 0.000664
-0.33%
$ 6,639 $ 31
Mar 2, 12 PM $ 0.000666
-0.28%
$ 6,664 $ 40
Mar 2, 11 AM $ 0.000667
-0.03%
$ 6,667 $ 44
Mar 2, 10 AM $ 0.000667
+0.15%
$ 6,668 $ 44
Mar 2, 9 AM $ 0.000667
+0.55%
$ 6,666 $ 39
Mar 2, 8 AM $ 0.000662
-0.63%
$ 6,621 $ 40
Mar 2, 7 AM $ 0.000667
-0.08%
$ 6,667 $ 41
Mar 2, 6 AM $ 0.000665
-0.38%
$ 6,648 $ 37
Mar 2, 5 AM $ 0.000667
-0.38%
$ 6,673 $ 37
Mar 2, 4 AM $ 0.00067
-0.06%
$ 6,699 $ 36
Mar 2, 3 AM $ 0.000671
+1.07%
$ 6,711 $ 33
Mar 2, 2 AM $ 0.000664
-0.19%
$ 6,641 $ 30
Mar 2, 1 AM $ 0.000666
+0.11%
$ 6,664 $ 33
Mar 2, 12 AM $ 0.000665
+0.53%
$ 6,648 $ 42
Mar 1, 11 PM $ 0.000661
+0.42%
$ 6,612 $ 35
Mar 1, 10 PM $ 0.000658
-0.19%
$ 6,578 $ 34
Mar 1, 9 PM $ 0.000659
+0.85%
$ 6,586 $ 34
Mar 1, 8 PM $ 0.000653
-0.50%
$ 6,531 $ 34
Mar 1, 7 PM $ 0.000657
-0.68%
$ 6,567 $ 35
Mar 1, 6 PM $ 0.000662
+0.25%
$ 6,618 $ 38
Mar 1, 5 PM $ 0.00066
-0.19%
$ 6,597 $ 42