Coinranking
Fost Historical Data
FOST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 5 AM | $ 0.000957 | +0.15% | ||
| Jan 13, 4 AM | $ 0.000955 | +0.33% | ||
| Jan 13, 3 AM | $ 0.000951 | +0.02% | ||
| Jan 13, 2 AM | $ 0.000951 | +0.20% | ||
| Jan 13, 1 AM | $ 0.000949 | -0.45% | ||
| Jan 13, 12 AM | $ 0.000953 | +0.07% | ||
| Jan 12, 11 PM | $ 0.000951 | -0.21% | ||
| Jan 12, 10 PM | $ 0.000953 | +0.30% | ||
| Jan 12, 9 PM | $ 0.000949 | -0.70% | ||
| Jan 12, 8 PM | $ 0.000957 | -0.12% | ||
| Jan 12, 7 PM | $ 0.000958 | +0.05% | ||
| Jan 12, 6 PM | $ 0.000958 | -0.29% | ||
| Jan 12, 5 PM | $ 0.00096 | -0.80% | ||
| Jan 12, 4 PM | $ 0.000968 | -0.04% | ||
| Jan 12, 3 PM | $ 0.000969 | +0.73% | ||
| Jan 12, 2 PM | $ 0.000961 | +0.66% | ||
| Jan 12, 1 PM | $ 0.000956 | -0.05% | ||
| Jan 12, 12 PM | $ 0.000957 | +0.01% | ||
| Jan 12, 11 AM | $ 0.000956 | -0.07% | ||
| Jan 12, 10 AM | $ 0.000957 | -0.15% | ||
| Jan 12, 9 AM | $ 0.00096 | +0.06% | ||
| Jan 12, 8 AM | $ 0.000956 | -0.75% | ||
| Jan 12, 7 AM | $ 0.000963 | -1.05% | ||
| Jan 12, 6 AM | $ 0.000973 | -0.96% | ||
| Jan 12, 5 AM | $ 0.000982 | -0.99% | ||
| Jan 12, 4 AM | $ 0.000991 | -0.34% | ||
| Jan 12, 3 AM | $ 0.000991 | -0.05% | ||
| Jan 12, 2 AM | $ 0.000992 | +2.52% | ||
| Jan 12, 1 AM | $ 0.000967 | +0.34% | ||
| Jan 12, 12 AM | $ 0.00096 | -0.45% | ||
| Jan 11, 11 PM | $ 0.000965 | +0.15% | ||
| Jan 11, 10 PM | $ 0.000965 | -0.38% | ||
| Jan 11, 9 PM | $ 0.000968 | -0.83% | ||
| Jan 11, 8 PM | $ 0.000974 | -2.11% | ||
| Jan 11, 7 PM | $ 0.000995 | -0.10% | ||
| Jan 11, 6 PM | $ 0.000992 | +0.46% | ||
| Jan 11, 5 PM | $ 0.000986 | -0.25% | ||
| Jan 11, 4 PM | $ 0.000987 | +0.78% | ||
| Jan 11, 3 PM | $ 0.000983 | -0.26% | ||
| Jan 11, 2 PM | $ 0.000985 | +0.27% | ||
| Jan 11, 1 PM | $ 0.000984 | -0.32% | ||
| Jan 11, 12 PM | $ 0.000987 | +0.38% | ||
| Jan 11, 11 AM | $ 0.000982 | +0.34% | ||
| Jan 11, 10 AM | $ 0.000979 | -0.14% | ||
| Jan 11, 9 AM | $ 0.000981 | +0.00% | ||
| Jan 11, 8 AM | $ 0.000979 | +0.18% | ||
| Jan 11, 7 AM | $ 0.000977 | +0.08% | ||
| Jan 11, 6 AM | $ 0.000975 | -0.05% | ||
| Jan 11, 5 AM | $ 0.000975 | +0.09% | ||
| Jan 11, 4 AM | $ 0.000974 | +0.04% | ||