Coinranking
Fost Historical Data
FOST
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 AM | $ 0.000673 | +0.45% | ||
| Mar 29, 3 AM | $ 0.00067 | +0.35% | ||
| Mar 29, 2 AM | $ 0.000666 | +0.20% | ||
| Mar 29, 1 AM | $ 0.000665 | +0.51% | ||
| Mar 29, 12 AM | $ 0.000662 | -0.25% | ||
| Mar 28, 11 PM | $ 0.000663 | -0.68% | ||
| Mar 28, 10 PM | $ 0.000668 | -0.37% | ||
| Mar 28, 9 PM | $ 0.000673 | -0.49% | ||
| Mar 28, 8 PM | $ 0.00068 | +0.27% | ||
| Mar 28, 7 PM | $ 0.000678 | +0.07% | ||
| Mar 28, 6 PM | $ 0.000679 | +0.28% | ||
| Mar 28, 5 PM | $ 0.000677 | -0.08% | ||
| Mar 28, 4 PM | $ 0.000678 | -0.65% | ||
| Mar 28, 3 PM | $ 0.000682 | -0.05% | ||
| Mar 28, 2 PM | $ 0.000685 | -0.13% | ||
| Mar 28, 1 PM | $ 0.000685 | +1.34% | ||
| Mar 28, 12 PM | $ 0.000674 | +0.25% | ||
| Mar 28, 11 AM | $ 0.000672 | -0.01% | ||
| Mar 28, 10 AM | $ 0.000672 | -0.52% | ||
| Mar 28, 9 AM | $ 0.000674 | -0.04% | ||
| Mar 28, 8 AM | $ 0.000674 | +0.39% | ||
| Mar 28, 7 AM | $ 0.000671 | +0.84% | ||
| Mar 28, 6 AM | $ 0.000665 | +0.25% | ||
| Mar 28, 5 AM | $ 0.000664 | +0.95% | ||
| Mar 28, 4 AM | $ 0.000658 | -0.26% | ||
| Mar 28, 3 AM | $ 0.000659 | +0.23% | ||
| Mar 28, 2 AM | $ 0.000658 | -0.21% | ||
| Mar 28, 1 AM | $ 0.000659 | -0.37% | ||
| Mar 28, 12 AM | $ 0.000661 | -0.07% | ||
| Mar 27, 11 PM | $ 0.000661 | +0.32% | ||
| Mar 27, 10 PM | $ 0.000659 | -0.32% | ||
| Mar 27, 9 PM | $ 0.000661 | +0.14% | ||
| Mar 27, 8 PM | $ 0.00066 | -0.20% | ||
| Mar 27, 7 PM | $ 0.000661 | +0.04% | ||
| Mar 27, 6 PM | $ 0.000661 | +0.06% | ||
| Mar 27, 5 PM | $ 0.000666 | +0.00% | ||
| Mar 27, 3 PM | $ 0.000669 | +0.80% | ||
| Mar 27, 2 PM | $ 0.000663 | +0.18% | ||
| Mar 27, 1 PM | $ 0.000662 | -0.31% | ||
| Mar 27, 11 AM | $ 0.000664 | +0.00% | ||
| Mar 27, 10 AM | $ 0.000662 | -0.65% | ||
| Mar 27, 9 AM | $ 0.000666 | -0.35% | ||
| Mar 27, 8 AM | $ 0.000669 | -0.84% | ||
| Mar 27, 7 AM | $ 0.000674 | +0.47% | ||
| Mar 27, 6 AM | $ 0.000671 | +0.24% | ||
| Mar 27, 5 AM | $ 0.000669 | -0.42% | ||
| Mar 27, 4 AM | $ 0.000671 | +0.05% | ||
| Mar 27, 3 AM | $ 0.000672 | -0.39% | ||
| Mar 27, 2 AM | $ 0.000675 | -0.51% | ||
| Mar 27, 1 AM | $ 0.000678 | +0.16% | ||