Fost Historical Data

FOST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000973
+0.07%
$ 9,732 $ 106
Jan 11, 2 AM $ 0.000973
+0.31%
$ 9,728 $ 105
Jan 11, 1 AM $ 0.00097
+0.10%
$ 9,699 $ 107
Jan 11, 12 AM $ 0.000969
+0.23%
$ 9,689 $ 107
Jan 10, 11 PM $ 0.000967
+0.24%
$ 9,668 $ 113
Jan 10, 10 PM $ 0.000965
-0.36%
$ 9,650 $ 119
Jan 10, 9 PM $ 0.000969
-0.02%
$ 9,688 $ 120
Jan 10, 8 PM $ 0.000969
-0.26%
$ 9,690 $ 127
Jan 10, 7 PM $ 0.000972
+0.15%
$ 9,720 $ 131
Jan 10, 6 PM $ 0.000971
-0.45%
$ 9,706 $ 134
Jan 10, 5 PM $ 0.000979
-0.08%
$ 9,790 $ 125
Jan 10, 4 PM $ 0.00098
-0.18%
$ 9,798 $ 169
Jan 10, 3 PM $ 0.000982
+0.16%
$ 9,823 $ 181
Jan 10, 2 PM $ 0.000981
+0.03%
$ 9,806 $ 195
Jan 10, 1 PM $ 0.000981
-1.03%
$ 9,812 $ 199
Jan 10, 12 PM $ 0.000988
+0.16%
$ 9,876 $ 215
Jan 10, 11 AM $ 0.000986
-0.37%
$ 9,860 $ 215
Jan 10, 10 AM $ 0.000988
-0.45%
$ 9,877 $ 215
Jan 10, 9 AM $ 0.000992
+1.09%
$ 9,922 $ 216
Jan 10, 8 AM $ 0.000981
-0.43%
$ 9,809 $ 208
Jan 10, 7 AM $ 0.000985
+0.32%
$ 9,853 $ 191
Jan 10, 6 AM $ 0.000981
+0.09%
$ 9,815 $ 173
Jan 10, 5 AM $ 0.000981
+0.38%
$ 9,811 $ 169
Jan 10, 4 AM $ 0.000977
+0.21%
$ 9,774 $ 167
Jan 10, 3 AM $ 0.000975
-0.10%
$ 9,754 $ 169
Jan 10, 2 AM $ 0.000978
-0.34%
$ 9,776 $ 171
Jan 10, 1 AM $ 0.000982
+0.68%
$ 9,816 $ 168
Jan 10, 12 AM $ 0.00098
-0.26%
$ 9,797 $ 163
Jan 9, 11 PM $ 0.000982
-0.51%
$ 9,817 $ 156
Jan 9, 10 PM $ 0.000987
+0.19%
$ 9,871 $ 162
Jan 9, 9 PM $ 0.000985
-0.04%
$ 9,852 $ 165
Jan 9, 8 PM $ 0.000986
+1.01%
$ 9,857 $ 191
Jan 9, 7 PM $ 0.000976
-0.49%
$ 9,764 $ 182
Jan 9, 6 PM $ 0.00098
-0.67%
$ 9,803 $ 181
Jan 9, 5 PM $ 0.000986
-0.32%
$ 9,856 $ 181
Jan 9, 4 PM $ 0.000988
+0.67%
$ 9,878 $ 157
Jan 9, 3 PM $ 0.000983
+0.80%
$ 9,833 $ 150
Jan 9, 2 PM $ 0.000977
+0.19%
$ 9,770 $ 145
Jan 9, 1 PM $ 0.000974
+0.79%
$ 9,744 $ 143
Jan 9, 12 PM $ 0.000967
+0.14%
$ 9,667 $ 165
Jan 9, 11 AM $ 0.000966
+0.44%
$ 9,659 $ 169
Jan 9, 10 AM $ 0.000962
-0.01%
$ 9,621 $ 176
Jan 9, 9 AM $ 0.000962
-0.36%
$ 9,624 $ 200
Jan 9, 8 AM $ 0.000965
-0.94%
$ 9,650 $ 243
Jan 9, 7 AM $ 0.000974
-0.08%
$ 9,741 $ 259
Jan 9, 6 AM $ 0.000975
+0.46%
$ 9,755 $ 257
Jan 9, 5 AM $ 0.00097
-0.08%
$ 9,698 $ 264
Jan 9, 4 AM $ 0.00097
+0.25%
$ 9,703 $ 266
Jan 9, 3 AM $ 0.000967
+0.17%
$ 9,675 $ 263
Jan 9, 2 AM $ 0.000967
+0.33%
$ 9,670 $ 273