Fost Historical Data

FOST Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000852
+0.00%
$ 8,524 $ 65
3:04 PM $ 0.000853
+0.00%
$ 8,525 $ 66
2:59 PM $ 0.000851
+0.00%
$ 8,510 $ 76
2:54 PM $ 0.00085
+0.00%
$ 8,500 $ 75
2:49 PM $ 0.000851
+0.00%
$ 8,507 $ 75
2:44 PM $ 0.000852
+0.00%
$ 8,515 $ 74
2:39 PM $ 0.00085
+0.00%
$ 8,504 $ 74
2:34 PM $ 0.00085
+0.00%
$ 8,496 $ 74
2:29 PM $ 0.000848
+0.00%
$ 8,484 $ 74
2:24 PM $ 0.000848
+0.00%
$ 8,483 $ 72
2:19 PM $ 0.00085
+0.00%
$ 8,501 $ 72
2:14 PM $ 0.00085
+0.00%
$ 8,503 $ 72
2:09 PM $ 0.00085
+0.00%
$ 8,505 $ 72
2:04 PM $ 0.000851
+0.00%
$ 8,505 $ 72
1:59 PM $ 0.000851
+0.00%
$ 8,513 $ 72
1:54 PM $ 0.000851
+0.00%
$ 8,514 $ 72
1:49 PM $ 0.000852
+0.00%
$ 8,515 $ 72
1:44 PM $ 0.000852
+0.00%
$ 8,518 $ 72
1:39 PM $ 0.000851
+0.00%
$ 8,509 $ 73
1:34 PM $ 0.000849
+0.00%
$ 8,488 $ 72
1:29 PM $ 0.000848
+0.00%
$ 8,482 $ 72
1:24 PM $ 0.000848
+0.00%
$ 8,479 $ 72
1:19 PM $ 0.000847
+0.00%
$ 8,471 $ 72
1:14 PM $ 0.000847
+0.00%
$ 8,468 $ 72
1:09 PM $ 0.000847
+0.00%
$ 8,472 $ 72
1:04 PM $ 0.000841
+0.00%
$ 8,415 $ 72
12:59 PM $ 0.000842
+0.00%
$ 8,420 $ 18
12:54 PM $ 0.000841
+0.00%
$ 8,412 $ 18
12:49 PM $ 0.000841
+0.00%
$ 8,406 $ 18
12:44 PM $ 0.000841
+0.00%
$ 8,408 $ 18
12:39 PM $ 0.000841
+0.00%
$ 8,408 $ 18
12:34 PM $ 0.000841
+0.00%
$ 8,408 $ 18
12:29 PM $ 0.000841
+0.00%
$ 8,406 $ 18
12:24 PM $ 0.000841
+0.00%
$ 8,409 $ 18
12:19 PM $ 0.000839
+0.00%
$ 8,388 $ 18
12:14 PM $ 0.00084
+0.00%
$ 8,398 $ 18
12:09 PM $ 0.000841
+0.00%
$ 8,409 $ 18
12:04 PM $ 0.000842
+0.00%
$ 8,416 $ 18
11:59 AM $ 0.000841
+0.00%
$ 8,412 $ 18
11:54 AM $ 0.00084
+0.00%
$ 8,404 $ 18
11:49 AM $ 0.000839
+0.00%
$ 8,394 $ 18
11:44 AM $ 0.000839
+0.00%
$ 8,394 $ 18
11:39 AM $ 0.000839
+0.00%
$ 8,388 $ 18
11:34 AM $ 0.000839
+0.00%
$ 8,389 $ 18
11:29 AM $ 0.000838
+0.00%
$ 8,383 $ 18
11:24 AM $ 0.000838
+0.00%
$ 8,383 $ 18
11:19 AM $ 0.000837
+0.00%
$ 8,368 $ 18
11:14 AM $ 0.000836
+0.00%
$ 8,361 $ 18
11:09 AM $ 0.000834
+0.00%
$ 8,343 $ 18
10:59 AM $ 0.000835
+0.00%
$ 8,348 $ 19