Coinranking
Fost Historical Data
FOST
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 1 AM | $ 0.000964 | -0.18% | ||
| Jan 9, 12 AM | $ 0.000966 | +0.04% | ||
| Jan 8, 11 PM | $ 0.000965 | -0.51% | ||
| Jan 8, 10 PM | $ 0.000969 | +0.44% | ||
| Jan 8, 9 PM | $ 0.000964 | +0.77% | ||
| Jan 8, 8 PM | $ 0.000956 | -0.67% | ||
| Jan 8, 7 PM | $ 0.000963 | -0.22% | ||
| Jan 8, 6 PM | $ 0.000964 | -0.06% | ||
| Jan 8, 5 PM | $ 0.000964 | +0.28% | ||
| Jan 8, 4 PM | $ 0.000963 | -0.88% | ||
| Jan 8, 3 PM | $ 0.000973 | +2.21% | ||
| Jan 8, 2 PM | $ 0.000952 | +3.16% | ||
| Jan 8, 1 PM | $ 0.000954 | +0.25% | ||
| Jan 8, 12 PM | $ 0.000956 | -0.18% | ||
| Jan 8, 11 AM | $ 0.000966 | +1.13% | ||
| Jan 8, 10 AM | $ 0.000953 | -0.46% | ||
| Jan 8, 9 AM | $ 0.000958 | -1.70% | ||
| Jan 8, 8 AM | $ 0.000978 | -0.05% | ||
| Jan 8, 7 AM | $ 0.000979 | -0.27% | ||
| Jan 8, 6 AM | $ 0.000982 | -0.25% | ||
| Jan 8, 5 AM | $ 0.000985 | +0.36% | ||
| Jan 8, 4 AM | $ 0.000981 | -0.04% | ||
| Jan 8, 3 AM | $ 0.000983 | -1.17% | ||
| Jan 8, 2 AM | $ 0.000994 | -0.43% | ||
| Jan 8, 1 AM | $ 0.000996 | +0.78% | ||
| Jan 8, 12 AM | $ 0.000993 | +0.32% | ||
| Jan 7, 11 PM | $ 0.000993 | +1.41% | ||
| Jan 7, 10 PM | $ 0.000975 | +3.91% | ||
| Jan 7, 9 PM | $ 0.000933 | -5.06% | ||
| Jan 7, 8 PM | $ 0.000982 | -1.42% | ||
| Jan 7, 7 PM | $ 0.000997 | +0.54% | ||
| Jan 7, 6 PM | $ 0.000993 | +0.27% | ||
| Jan 7, 5 PM | $ 0.00099 | +0.16% | ||
| Jan 7, 4 PM | $ 0.000986 | +0.17% | ||
| Jan 7, 3 PM | $ 0.000989 | -0.87% | ||
| Jan 7, 2 PM | $ 0.001 | -0.07% | ||
| Jan 7, 1 PM | $ 0.00101 | +1.07% | ||
| Jan 7, 12 PM | $ 0.000996 | -0.52% | ||
| Jan 7, 11 AM | $ 0.001 | +0.47% | ||
| Jan 7, 10 AM | $ 0.000998 | +0.00% | ||
| Jan 7, 9 AM | $ 0.000997 | -1.64% | ||
| Jan 7, 8 AM | $ 0.00101 | +0.48% | ||
| Jan 7, 7 AM | $ 0.00101 | +1.01% | ||
| Jan 7, 6 AM | $ 0.000997 | +0.14% | ||
| Jan 7, 5 AM | $ 0.000997 | +0.36% | ||
| Jan 7, 4 AM | $ 0.000994 | -0.19% | ||
| Jan 7, 3 AM | $ 0.000997 | +0.00% | ||
| Jan 7, 2 AM | $ 0.000996 | +0.31% | ||
| Jan 7, 1 AM | $ 0.000992 | -0.99% | ||
| Jan 7, 12 AM | $ 0.001 | -1.31% | ||