Fost Historical Data

FOST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000719
+0.45%
$ 7,187 $ 53
Feb 25, 4 PM $ 0.000715
-0.10%
$ 7,154 $ 45
Feb 25, 3 PM $ 0.000716
-5.31%
$ 7,162 $ 42
Feb 25, 2 PM $ 0.000707
-0.20%
$ 7,070 $ 47
Feb 25, 1 PM $ 0.000709
+0.25%
$ 7,086 $ 43
Feb 25, 12 PM $ 0.000704
+0.46%
$ 7,044 $ 36
Feb 25, 11 AM $ 0.000701
+0.36%
$ 7,009 $ 32
Feb 25, 10 AM $ 0.0007
-0.13%
$ 6,996 $ 29
Feb 25, 9 AM $ 0.000701
+0.28%
$ 7,003 $ 31
Feb 25, 8 AM $ 0.000698
+0.30%
$ 6,981 $ 30
Feb 25, 7 AM $ 0.000696
+0.21%
$ 6,960 $ 29
Feb 25, 6 AM $ 0.000694
+0.04%
$ 6,945 $ 81
Feb 25, 5 AM $ 0.000694
-0.95%
$ 6,942 $ 80
Feb 25, 4 AM $ 0.000701
+0.37%
$ 7,014 $ 81
Feb 25, 3 AM $ 0.000699
-0.37%
$ 6,990 $ 78
Feb 25, 2 AM $ 0.000702
+1.18%
$ 7,017 $ 78
Feb 25, 1 AM $ 0.000694
+1.01%
$ 6,938 $ 79
Feb 25, 12 AM $ 0.000686
+0.42%
$ 6,862 $ 143
Feb 24, 11 PM $ 0.000684
+0.14%
$ 6,836 $ 141
Feb 24, 10 PM $ 0.000683
-0.10%
$ 6,831 $ 144
Feb 24, 9 PM $ 0.000684
-0.10%
$ 6,838 $ 145
Feb 24, 8 PM $ 0.000684
-0.49%
$ 6,845 $ 143
Feb 24, 7 PM $ 0.000688
-0.37%
$ 6,878 $ 150
Feb 24, 6 PM $ 0.000691
+0.14%
$ 6,910 $ 149
Feb 24, 5 PM $ 0.00069
-0.22%
$ 6,899 $ 148
Feb 24, 4 PM $ 0.00069
+0.04%
$ 6,901 $ 148
Feb 24, 3 PM $ 0.00069
+0.52%
$ 6,898 $ 150
Feb 24, 2 PM $ 0.000685
+0.56%
$ 6,850 $ 143
Feb 24, 1 PM $ 0.00068
-0.04%
$ 6,801 $ 151
Feb 24, 12 PM $ 0.00068
+0.24%
$ 6,804 $ 160
Feb 24, 11 AM $ 0.000679
-0.45%
$ 6,786 $ 161
Feb 24, 10 AM $ 0.000682
+0.16%
$ 6,817 $ 160
Feb 24, 9 AM $ 0.00068
-0.43%
$ 6,801 $ 159
Feb 24, 8 AM $ 0.000683
+0.31%
$ 6,830 $ 160
Feb 24, 7 AM $ 0.000681
+0.22%
$ 6,807 $ 158
Feb 24, 6 AM $ 0.000681
-0.15%
$ 6,806 $ 157
Feb 24, 5 AM $ 0.000681
-0.32%
$ 6,814 $ 158
Feb 24, 4 AM $ 0.000684
-0.57%
$ 6,836 $ 150
Feb 24, 3 AM $ 0.000685
-0.28%
$ 6,851 $ 150
Feb 24, 2 AM $ 0.000689
+0.06%
$ 6,887 $ 149
Feb 24, 1 AM $ 0.000688
-1.83%
$ 6,883 $ 146
Feb 24, 12 AM $ 0.000701
+0.66%
$ 7,012 $ 48
Feb 23, 11 PM $ 0.000697
-0.19%
$ 6,966 $ 50
Feb 23, 10 PM $ 0.000699
+0.13%
$ 6,990 $ 50
Feb 23, 9 PM $ 0.000699
+0.20%
$ 6,985 $ 52
Feb 23, 8 PM $ 0.000696
+0.37%
$ 6,963 $ 59
Feb 23, 7 PM $ 0.000694
-0.66%
$ 6,937 $ 54
Feb 23, 6 PM $ 0.0007
+0.68%
$ 7,002 $ 53
Feb 23, 5 PM $ 0.000695
-0.67%
$ 6,948 $ 53
Feb 23, 4 PM $ 0.0007
-0.11%
$ 6,997 $ 47