Fost Historical Data

FOST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000677
+0.18%
$ 6,771 $ 74
Mar 26, 11 PM $ 0.000675
-0.09%
$ 6,754 $ 85
Mar 26, 10 PM $ 0.000675
+0.01%
$ 6,751 $ 87
Mar 26, 9 PM $ 0.000675
+0.36%
$ 6,749 $ 87
Mar 26, 8 PM $ 0.000675
+0.27%
$ 6,747 $ 85
Mar 26, 7 PM $ 0.000673
+0.06%
$ 6,730 $ 90
Mar 26, 6 PM $ 0.000673
+0.66%
$ 6,734 $ 91
Mar 26, 5 PM $ 0.000669
-0.45%
$ 6,689 $ 87
Mar 26, 4 PM $ 0.000673
+0.03%
$ 6,733 $ 89
Mar 26, 3 PM $ 0.000674
-1.08%
$ 6,735 $ 81
Mar 26, 2 PM $ 0.000681
-0.02%
$ 6,806 $ 87
Mar 26, 1 PM $ 0.000682
+0.81%
$ 6,819 $ 86
Mar 26, 12 PM $ 0.000677
+0.53%
$ 6,766 $ 86
Mar 26, 11 AM $ 0.000672
+0.52%
$ 6,724 $ 87
Mar 26, 10 AM $ 0.000669
-0.75%
$ 6,690 $ 31
Mar 26, 9 AM $ 0.000674
-0.50%
$ 6,741 $ 36
Mar 26, 8 AM $ 0.000676
-0.12%
$ 6,757 $ 35
Mar 26, 7 AM $ 0.000677
-0.09%
$ 6,768 $ 35
Mar 26, 6 AM $ 0.000677
-1.07%
$ 6,772 $ 33
Mar 26, 5 AM $ 0.000684
-0.63%
$ 6,841 $ 32
Mar 26, 4 AM $ 0.000687
-1.02%
$ 6,873 $ 38
Mar 26, 3 AM $ 0.000695
+0.31%
$ 6,949 $ 40
Mar 26, 2 AM $ 0.000692
-0.55%
$ 6,921 $ 39
Mar 26, 1 AM $ 0.000696
-0.11%
$ 6,959 $ 38
Mar 26, 12 AM $ 0.000697
-0.80%
$ 6,967 $ 40
Mar 25, 11 PM $ 0.000702
-0.28%
$ 7,016 $ 41
Mar 25, 10 PM $ 0.000704
+0.67%
$ 7,036 $ 43
Mar 25, 9 PM $ 0.000697
-1.01%
$ 6,975 $ 45
Mar 25, 8 PM $ 0.000705
-0.79%
$ 7,046 $ 50
Mar 25, 7 PM $ 0.000712
+0.74%
$ 7,124 $ 50
Mar 25, 6 PM $ 0.000706
+0.76%
$ 7,055 $ 54
Mar 25, 5 PM $ 0.000698
+0.05%
$ 6,976 $ 53
Mar 25, 4 PM $ 0.000698
-0.30%
$ 6,980 $ 53
Mar 25, 3 PM $ 0.000699
-0.81%
$ 6,987 $ 52
Mar 25, 2 PM $ 0.000709
+0.84%
$ 7,089 $ 46
Mar 25, 1 PM $ 0.000703
-0.83%
$ 7,030 $ 49
Mar 25, 12 PM $ 0.000708
-1.31%
$ 7,083 $ 50
Mar 25, 11 AM $ 0.000719
+1.21%
$ 7,185 $ 59
Mar 25, 10 AM $ 0.00071
+0.75%
$ 7,097 $ 68
Mar 25, 9 AM $ 0.000704
-0.13%
$ 7,042 $ 68
Mar 25, 8 AM $ 0.000707
+0.04%
$ 7,066 $ 68
Mar 25, 7 AM $ 0.000705
+0.06%
$ 7,050 $ 71
Mar 25, 6 AM $ 0.000705
+0.18%
$ 7,046 $ 72
Mar 25, 5 AM $ 0.000703
-0.60%
$ 7,026 $ 72
Mar 25, 4 AM $ 0.000708
-0.28%
$ 7,079 $ 60
Mar 25, 3 AM $ 0.000711
+0.35%
$ 7,110 $ 54
Mar 25, 2 AM $ 0.000708
-0.36%
$ 7,079 $ 55
Mar 25, 1 AM $ 0.000709
-0.10%
$ 7,092 $ 63
Mar 25, 12 AM $ 0.000713
+1.86%
$ 7,132 $ 61
Mar 24, 11 PM $ 0.0007
-0.07%
$ 6,999 $ 67