Fost Historical Data

FOST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.001
-1.31%
$ 10,032 $ 140
Jan 6, 11 PM $ 0.00102
+0.99%
$ 10,170 $ 134
Jan 6, 10 PM $ 0.00101
-0.66%
$ 10,074 $ 135
Jan 6, 9 PM $ 0.00101
+0.38%
$ 10,134 $ 132
Jan 6, 8 PM $ 0.00101
+1.43%
$ 10,106 $ 127
Jan 6, 7 PM $ 0.000996
-0.13%
$ 9,963 $ 154
Jan 6, 6 PM $ 0.000999
+0.87%
$ 9,986 $ 154
Jan 6, 5 PM $ 0.000996
-0.62%
$ 9,955 $ 175
Jan 6, 4 PM $ 0.001
-1.11%
$ 10,014 $ 204
Jan 6, 3 PM $ 0.00102
-0.87%
$ 10,180 $ 207
Jan 6, 2 PM $ 0.00103
+0.32%
$ 10,310 $ 204
Jan 6, 1 PM $ 0.00103
-0.18%
$ 10,280 $ 198
Jan 6, 12 PM $ 0.00103
+0.13%
$ 10,272 $ 181
Jan 6, 11 AM $ 0.00103
+0.84%
$ 10,253 $ 174
Jan 6, 10 AM $ 0.00102
+0.24%
$ 10,152 $ 162
Jan 6, 9 AM $ 0.00101
+0.55%
$ 10,099 $ 163
Jan 6, 8 AM $ 0.00101
+0.25%
$ 10,086 $ 159
Jan 6, 7 AM $ 0.00101
-0.66%
$ 10,061 $ 142
Jan 6, 6 AM $ 0.00102
-0.09%
$ 10,165 $ 140
Jan 6, 5 AM $ 0.00102
+0.79%
$ 10,164 $ 121
Jan 6, 4 AM $ 0.00101
+0.30%
$ 10,082 $ 118
Jan 6, 3 AM $ 0.001
+0.76%
$ 10,039 $ 134
Jan 6, 2 AM $ 0.000996
+0.57%
$ 9,955 $ 152
Jan 6, 1 AM $ 0.000993
+0.51%
$ 9,931 $ 157
Jan 6, 12 AM $ 0.000984
-1.06%
$ 9,845 $ 150
Jan 5, 11 PM $ 0.000996
-0.13%
$ 9,957 $ 149
Jan 5, 10 PM $ 0.000997
+0.72%
$ 9,966 $ 147
Jan 5, 9 PM $ 0.000988
-0.11%
$ 9,877 $ 146
Jan 5, 8 PM $ 0.000991
+0.20%
$ 9,910 $ 143
Jan 5, 7 PM $ 0.000989
-0.17%
$ 9,886 $ 134
Jan 5, 6 PM $ 0.000989
+0.85%
$ 9,891 $ 134
Jan 5, 5 PM $ 0.000979
-0.71%
$ 9,787 $ 114
Jan 5, 4 PM $ 0.000986
-0.34%
$ 9,855 $ 85
Jan 5, 3 PM $ 0.000989
+0.30%
$ 9,888 $ 83
Jan 5, 2 PM $ 0.000979
-0.24%
$ 9,789 $ 84
Jan 5, 1 PM $ 0.000983
-0.20%
$ 9,829 $ 82
Jan 5, 12 PM $ 0.000981
+1.41%
$ 9,805 $ 85
Jan 5, 11 AM $ 0.000965
+0.34%
$ 9,647 $ 87
Jan 5, 10 AM $ 0.00096
-1.39%
$ 9,601 $ 86
Jan 5, 9 AM $ 0.000975
-0.78%
$ 9,754 $ 121
Jan 5, 8 AM $ 0.000982
-0.42%
$ 9,820 $ 169
Jan 5, 7 AM $ 0.000981
+0.59%
$ 9,809 $ 215
Jan 5, 6 AM $ 0.000975
-0.16%
$ 9,752 $ 274
Jan 5, 5 AM $ 0.00098
-0.72%
$ 9,801 $ 276
Jan 5, 4 AM $ 0.000979
-2.37%
$ 9,785 $ 275
Jan 5, 3 AM $ 0.000999
+0.45%
$ 9,988 $ 258
Jan 5, 2 AM $ 0.000995
-0.72%
$ 9,946 $ 232
Jan 5, 1 AM $ 0.001
+1.07%
$ 10,007 $ 230
Jan 5, 12 AM $ 0.000989
+1.19%
$ 9,887 $ 222
Jan 4, 11 PM $ 0.000978
-0.28%
$ 9,776 $ 254