Fost Historical Data

FOST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000681
-1.15%
$ 6,806 $ 50
Mar 22, 5 PM $ 0.000689
+0.35%
$ 6,885 $ 49
Mar 22, 4 PM $ 0.000686
+0.36%
$ 6,859 $ 49
Mar 22, 3 PM $ 0.000684
+0.28%
$ 6,845 $ 36
Mar 22, 2 PM $ 0.000683
-0.09%
$ 6,826 $ 47
Mar 22, 1 PM $ 0.000683
+0.72%
$ 6,832 $ 47
Mar 22, 12 PM $ 0.00068
+0.20%
$ 6,797 $ 43
Mar 22, 11 AM $ 0.00068
-0.19%
$ 6,801 $ 39
Mar 22, 10 AM $ 0.000681
-0.64%
$ 6,814 $ 40
Mar 22, 9 AM $ 0.000686
-0.33%
$ 6,859 $ 40
Mar 22, 8 AM $ 0.000688
-0.40%
$ 6,878 $ 45
Mar 22, 7 AM $ 0.000694
+0.89%
$ 6,935 $ 54
Mar 22, 6 AM $ 0.000687
-0.33%
$ 6,872 $ 54
Mar 22, 5 AM $ 0.000689
-0.03%
$ 6,894 $ 56
Mar 22, 4 AM $ 0.00069
+0.08%
$ 6,897 $ 56
Mar 22, 3 AM $ 0.000689
+0.35%
$ 6,895 $ 56
Mar 22, 2 AM $ 0.000687
-0.14%
$ 6,873 $ 53
Mar 22, 1 AM $ 0.000689
+0.10%
$ 6,886 $ 49
Mar 22, 12 AM $ 0.000688
-0.23%
$ 6,883 $ 47
Mar 21, 11 PM $ 0.000697
-0.62%
$ 6,972 $ 47
Mar 21, 10 PM $ 0.000702
-0.15%
$ 7,015 $ 44
Mar 21, 9 PM $ 0.000703
-0.12%
$ 7,026 $ 45
Mar 21, 8 PM $ 0.000703
+0.53%
$ 7,028 $ 42
Mar 21, 7 PM $ 0.000699
-0.09%
$ 6,991 $ 40
Mar 21, 6 PM $ 0.000699
-0.09%
$ 6,994 $ 42
Mar 21, 5 PM $ 0.000699
-0.77%
$ 6,995 $ 42
Mar 21, 4 PM $ 0.000705
+0.15%
$ 7,051 $ 45
Mar 21, 3 PM $ 0.000704
+0.30%
$ 7,041 $ 45
Mar 21, 2 PM $ 0.000702
+0.25%
$ 7,020 $ 34
Mar 21, 1 PM $ 0.0007
+0.31%
$ 6,998 $ 46
Mar 21, 12 PM $ 0.000698
+0.00%
$ 6,975 $ 46
Mar 21, 11 AM $ 0.000698
+0.01%
$ 6,976 $ 51
Mar 21, 10 AM $ 0.000697
-0.31%
$ 6,971 $ 53
Mar 21, 9 AM $ 0.000699
-1.21%
$ 6,989 $ 58
Mar 21, 8 AM $ 0.000707
-0.82%
$ 7,068 $ 52
Mar 21, 7 AM $ 0.000713
+0.27%
$ 7,133 $ 44
Mar 21, 6 AM $ 0.000712
+0.96%
$ 7,120 $ 45
Mar 21, 5 AM $ 0.000706
+0.47%
$ 7,060 $ 45
Mar 21, 4 AM $ 0.000703
+0.34%
$ 7,030 $ 64
Mar 21, 3 AM $ 0.000701
-0.38%
$ 7,008 $ 73
Mar 21, 2 AM $ 0.000704
+0.24%
$ 7,036 $ 77
Mar 21, 1 AM $ 0.000699
-0.14%
$ 6,987 $ 76
Mar 21, 12 AM $ 0.000699
-0.48%
$ 6,992 $ 82
Mar 20, 11 PM $ 0.000702
-0.25%
$ 7,022 $ 80
Mar 20, 10 PM $ 0.000704
+0.24%
$ 7,039 $ 79
Mar 20, 9 PM $ 0.000699
+1.53%
$ 6,993 $ 73
Mar 20, 8 PM $ 0.000688
-0.28%
$ 6,878 $ 89
Mar 20, 7 PM $ 0.000689
+0.23%
$ 6,894 $ 89
Mar 20, 6 PM $ 0.000689
-0.39%
$ 6,891 $ 88
Mar 20, 5 PM $ 0.00069
-0.40%
$ 6,898 $ 90