Fost Historical Data

FOST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000978
-0.28%
$ 9,776 $ 254
Jan 4, 10 PM $ 0.000978
+0.45%
$ 9,778 $ 264
Jan 4, 9 PM $ 0.000972
+0.22%
$ 9,720 $ 264
Jan 4, 8 PM $ 0.000971
+0.90%
$ 9,707 $ 262
Jan 4, 7 PM $ 0.00096
-1.00%
$ 9,599 $ 263
Jan 4, 6 PM $ 0.000969
-0.53%
$ 9,686 $ 265
Jan 4, 5 PM $ 0.000971
-0.24%
$ 9,709 $ 262
Jan 4, 4 PM $ 0.000974
-0.21%
$ 9,738 $ 265
Jan 4, 3 PM $ 0.00097
-0.83%
$ 9,700 $ 261
Jan 4, 2 PM $ 0.000978
-0.23%
$ 9,780 $ 256
Jan 4, 1 PM $ 0.000978
+0.02%
$ 9,780 $ 249
Jan 4, 12 PM $ 0.000977
+0.46%
$ 9,769 $ 247
Jan 4, 11 AM $ 0.000973
+0.83%
$ 9,729 $ 245
Jan 4, 10 AM $ 0.000964
+0.08%
$ 9,641 $ 243
Jan 4, 9 AM $ 0.000961
+0.39%
$ 9,610 $ 211
Jan 4, 8 AM $ 0.000962
+0.25%
$ 9,623 $ 166
Jan 4, 7 AM $ 0.000966
+0.57%
$ 9,659 $ 120
Jan 4, 6 AM $ 0.000961
-0.49%
$ 9,605 $ 59
Jan 4, 5 AM $ 0.000965
+0.08%
$ -- $ 61
Jan 4, 4 AM $ 0.000964
-0.03%
$ -- $ 64
Jan 4, 3 AM $ 0.000964
+0.22%
$ -- $ 62
Jan 4, 2 AM $ 0.000961
-0.48%
$ -- $ 88
Jan 4, 1 AM $ 0.000963
-0.01%
$ -- $ 89
Jan 4, 12 AM $ 0.000961
+0.31%
$ -- $ 89
Jan 3, 11 PM $ 0.000957
+0.79%
$ 9,569 $ 54
Jan 3, 10 PM $ 0.00095
+0.00%
$ 9,498 $ 48
Jan 3, 9 PM $ 0.000951
+0.30%
$ 9,506 $ 61
Jan 3, 8 PM $ 0.000948
-0.11%
$ 9,480 $ 69
Jan 3, 7 PM $ 0.000947
+0.22%
$ 9,471 $ 67
Jan 3, 6 PM $ 0.000945
+0.42%
$ 9,453 $ 68
Jan 3, 5 PM $ 0.000941
-0.23%
$ 9,414 $ 69
Jan 3, 4 PM $ 0.000943
+0.21%
$ 9,430 $ 70
Jan 3, 3 PM $ 0.000941
-0.01%
$ 9,407 $ 73
Jan 3, 2 PM $ 0.000941
-0.13%
$ 9,415 $ 76
Jan 3, 1 PM $ 0.000942
+0.22%
$ 9,422 $ 121
Jan 3, 12 PM $ 0.00094
+0.38%
$ 9,399 $ 123
Jan 3, 11 AM $ 0.000936
-0.04%
$ 9,359 $ 123
Jan 3, 10 AM $ 0.000936
-0.10%
$ 9,361 $ 124
Jan 3, 9 AM $ 0.000936
-0.04%
$ 9,364 $ 125
Jan 3, 8 AM $ 0.000936
+0.29%
$ 9,361 $ 134
Jan 3, 7 AM $ 0.000934
-0.85%
$ 9,341 $ 134
Jan 3, 6 AM $ 0.000943
+0.04%
$ 9,431 $ 133
Jan 3, 5 AM $ 0.000943
+0.01%
$ 9,425 $ 129
Jan 3, 4 AM $ 0.000943
-0.28%
$ 9,428 $ 127
Jan 3, 3 AM $ 0.000943
+0.32%
$ 9,433 $ 125
Jan 3, 2 AM $ 0.00094
+0.60%
$ 9,402 $ 128
Jan 3, 1 AM $ 0.000934
-0.32%
$ 9,341 $ 130
Jan 3, 12 AM $ 0.000938
+0.53%
$ 9,376 $ 129
Jan 2, 11 PM $ 0.000932
+0.13%
$ 9,325 $ 124
Jan 2, 10 PM $ 0.00093
-0.38%
$ 9,304 $ 125