Fost Historical Data

FOST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000932
+0.13%
$ 9,325 $ 124
Jan 2, 10 PM $ 0.00093
-0.38%
$ 9,304 $ 125
Jan 2, 9 PM $ 0.000933
+0.00%
$ 9,328 $ 89
Jan 2, 8 PM $ 0.000933
+0.53%
$ 9,333 $ 74
Jan 2, 7 PM $ 0.000927
+0.11%
$ 9,267 $ 77
Jan 2, 6 PM $ 0.000927
-0.14%
$ 9,271 $ 78
Jan 2, 5 PM $ 0.000929
+0.46%
$ 9,292 $ 80
Jan 2, 4 PM $ 0.000923
+0.47%
$ 9,230 $ 82
Jan 2, 3 PM $ 0.000918
-0.03%
$ 9,184 $ 82
Jan 2, 2 PM $ 0.000919
-0.53%
$ 9,187 $ 91
Jan 2, 1 PM $ 0.000922
+0.17%
$ 9,215 $ 78
Jan 2, 12 PM $ 0.000919
+0.56%
$ 9,193 $ 85
Jan 2, 11 AM $ 0.000914
-0.12%
$ 9,142 $ 83
Jan 2, 10 AM $ 0.000915
+0.47%
$ 9,148 $ 81
Jan 2, 9 AM $ 0.000909
+0.43%
$ 9,093 $ 81
Jan 2, 8 AM $ 0.000902
-0.35%
$ 9,017 $ 63
Jan 2, 7 AM $ 0.000905
-0.48%
$ 9,052 $ 65
Jan 2, 6 AM $ 0.000911
+0.46%
$ 9,108 $ 65
Jan 2, 5 AM $ 0.000907
-0.04%
$ 9,066 $ 65
Jan 2, 4 AM $ 0.000907
-1.14%
$ 9,067 $ 65
Jan 2, 3 AM $ 0.000917
+0.68%
$ 9,166 $ 55
Jan 2, 2 AM $ 0.000909
+0.27%
$ 9,095 $ 48
Jan 2, 1 AM $ 0.000907
+0.31%
$ 9,072 $ 52
Jan 2, 12 AM $ 0.000905
-0.23%
$ 9,054 $ 51
Jan 1, 11 PM $ 0.000908
-0.33%
$ 9,081 $ 52
Jan 1, 10 PM $ 0.000911
+0.78%
$ 9,112 $ 50
Jan 1, 9 PM $ 0.000904
-0.28%
$ 9,039 $ 94
Jan 1, 8 PM $ 0.000906
+0.07%
$ 9,065 $ 99
Jan 1, 7 PM $ 0.000906
+0.12%
$ 9,055 $ 96
Jan 1, 6 PM $ 0.000905
+0.63%
$ 9,049 $ 85
Jan 1, 5 PM $ 0.0009
-0.93%
$ 8,996 $ 84
Jan 1, 4 PM $ 0.000908
+0.25%
$ 9,077 $ 367
Jan 1, 3 PM $ 0.000905
+0.30%
$ 9,052 $ 385
Jan 1, 2 PM $ 0.000903
+0.73%
$ 9,033 $ 386
Jan 1, 1 PM $ 0.000896
-0.17%
$ 8,956 $ 405
Jan 1, 12 PM $ 0.000897
-0.34%
$ 8,967 $ 464
Jan 1, 11 AM $ 0.000899
+0.08%
$ 8,990 $ 464
Jan 1, 10 AM $ 0.000898
-0.07%
$ 8,980 $ 464
Jan 1, 9 AM $ 0.0009
+0.47%
$ 9,004 $ 464
Jan 1, 8 AM $ 0.000896
-0.07%
$ 8,963 $ 464
Jan 1, 7 AM $ 0.000896
+0.22%
$ 8,957 $ 462
Jan 1, 6 AM $ 0.000893
+0.03%
$ 8,926 $ 462
Jan 1, 5 AM $ 0.000892
+0.35%
$ 8,922 $ 461
Jan 1, 4 AM $ 0.000889
-0.26%
$ 8,887 $ 458
Jan 1, 3 AM $ 0.000891
-0.21%
$ 8,912 $ 460
Jan 1, 2 AM $ 0.000893
+0.04%
$ 8,925 $ 461
Jan 1, 1 AM $ 0.000892
+0.02%
$ 8,919 $ 460
Jan 1, 12 AM $ 0.000892
+0.17%
$ 8,917 $ 460
Dec 31, 11 PM $ 0.000891
+0.06%
$ 8,914 $ 461
Dec 31, 10 PM $ 0.00089
-0.18%
$ 8,903 $ 459