Fost Historical Data

FOST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000691
-0.08%
$ 6,910 $ 92
Mar 20, 3 PM $ 0.000692
+0.49%
$ 6,922 $ 98
Mar 20, 2 PM $ 0.000689
-0.60%
$ 6,892 $ 103
Mar 20, 1 PM $ 0.000693
-0.37%
$ 6,933 $ 89
Mar 20, 12 PM $ 0.000696
+0.15%
$ 6,961 $ 100
Mar 20, 11 AM $ 0.000695
-0.21%
$ 6,946 $ 95
Mar 20, 10 AM $ 0.000697
-0.09%
$ 6,971 $ 153
Mar 20, 9 AM $ 0.000697
-0.95%
$ 6,974 $ 147
Mar 20, 8 AM $ 0.000705
-0.17%
$ 7,046 $ 148
Mar 20, 7 AM $ 0.000706
-0.60%
$ 7,059 $ 150
Mar 20, 6 AM $ 0.00071
-0.30%
$ 7,099 $ 159
Mar 20, 5 AM $ 0.000712
+0.41%
$ 7,121 $ 159
Mar 20, 4 AM $ 0.000706
+0.19%
$ 7,064 $ 135
Mar 20, 3 AM $ 0.000705
+0.62%
$ 7,048 $ 130
Mar 20, 2 AM $ 0.0007
-0.41%
$ 7,004 $ 134
Mar 20, 1 AM $ 0.000706
+0.94%
$ 7,063 $ 134
Mar 20, 12 AM $ 0.0007
+0.45%
$ 6,995 $ 127
Mar 19, 11 PM $ 0.000696
+0.03%
$ 6,960 $ 127
Mar 19, 10 PM $ 0.000694
-0.87%
$ 6,941 $ 125
Mar 19, 9 PM $ 0.0007
+0.04%
$ 6,997 $ 124
Mar 19, 8 PM $ 0.0007
-0.11%
$ 7,001 $ 121
Mar 19, 7 PM $ 0.000702
+1.38%
$ 7,015 $ 121
Mar 19, 6 PM $ 0.000691
-0.18%
$ 6,908 $ 119
Mar 19, 5 PM $ 0.000691
-0.25%
$ 6,905 $ 117
Mar 19, 4 PM $ 0.000692
+0.33%
$ 6,919 $ 115
Mar 19, 3 PM $ 0.00069
-0.05%
$ 6,896 $ 115
Mar 19, 2 PM $ 0.000693
-0.35%
$ 6,934 $ 115
Mar 19, 1 PM $ 0.000693
+0.48%
$ 6,932 $ 128
Mar 19, 12 PM $ 0.00069
-0.78%
$ 6,905 $ 122
Mar 19, 11 AM $ 0.000698
-0.24%
$ 6,976 $ 128
Mar 19, 10 AM $ 0.000699
-0.65%
$ 6,990 $ 74
Mar 19, 9 AM $ 0.000703
+0.58%
$ 7,033 $ 64
Mar 19, 8 AM $ 0.0007
-0.67%
$ 6,999 $ 65
Mar 19, 7 AM $ 0.000705
-0.62%
$ 7,045 $ 64
Mar 19, 6 AM $ 0.000709
+0.02%
$ 7,089 $ 64
Mar 19, 5 AM $ 0.000709
-0.41%
$ 7,090 $ 68
Mar 19, 4 AM $ 0.000712
-0.54%
$ 7,119 $ 71
Mar 19, 3 AM $ 0.000716
+0.60%
$ 7,161 $ 60
Mar 19, 2 AM $ 0.000712
+0.08%
$ 7,118 $ 55
Mar 19, 1 AM $ 0.000711
-0.05%
$ 7,107 $ 55
Mar 19, 12 AM $ 0.000712
-0.29%
$ 7,115 $ 54
Mar 18, 11 PM $ 0.000714
+0.18%
$ 7,135 $ 55
Mar 18, 10 PM $ 0.000712
-0.01%
$ 7,124 $ 58
Mar 18, 9 PM $ 0.000712
+0.32%
$ 7,125 $ 59
Mar 18, 8 PM $ 0.00071
+0.44%
$ 7,103 $ 63
Mar 18, 7 PM $ 0.000707
-0.09%
$ 7,072 $ 64
Mar 18, 6 PM $ 0.000708
-0.72%
$ 7,079 $ 64
Mar 18, 5 PM $ 0.00071
+0.51%
$ 7,098 $ 65
Mar 18, 4 PM $ 0.000706
-0.91%
$ 7,062 $ 67
Mar 18, 3 PM $ 0.000712
+0.37%
$ 7,123 $ 69