Fost Historical Data

FOST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000706
-0.91%
$ 7,062 $ 67
Mar 18, 3 PM $ 0.000712
+0.37%
$ 7,123 $ 69
Mar 18, 2 PM $ 0.000712
-1.28%
$ 7,122 $ 67
Mar 18, 1 PM $ 0.000722
+0.41%
$ 7,222 $ 52
Mar 18, 12 PM $ 0.000719
-1.04%
$ 7,190 $ 56
Mar 18, 11 AM $ 0.000726
-1.66%
$ 7,259 $ 57
Mar 18, 10 AM $ 0.000738
-0.07%
$ 7,378 $ 59
Mar 18, 9 AM $ 0.000738
+0.77%
$ 7,385 $ 64
Mar 18, 8 AM $ 0.000733
+0.72%
$ 7,334 $ 61
Mar 18, 7 AM $ 0.000727
-0.45%
$ 7,273 $ 64
Mar 18, 6 AM $ 0.000731
-0.26%
$ 7,309 $ 61
Mar 18, 5 AM $ 0.000734
-0.37%
$ 7,340 $ 55
Mar 18, 4 AM $ 0.000736
-0.46%
$ 7,365 $ 56
Mar 18, 3 AM $ 0.00074
+0.39%
$ 7,403 $ 60
Mar 18, 2 AM $ 0.000737
+0.54%
$ 7,373 $ 56
Mar 18, 1 AM $ 0.000734
+0.16%
$ 7,338 $ 60
Mar 18, 12 AM $ 0.000733
-0.56%
$ 7,327 $ 65
Mar 17, 11 PM $ 0.000737
-0.37%
$ 7,368 $ 70
Mar 17, 10 PM $ 0.000739
-0.74%
$ 7,390 $ 71
Mar 17, 9 PM $ 0.000743
+0.40%
$ 7,434 $ 71
Mar 17, 8 PM $ 0.00074
+0.62%
$ 7,399 $ 76
Mar 17, 7 PM $ 0.000736
-0.15%
$ 7,363 $ 98
Mar 17, 6 PM $ 0.000737
-0.06%
$ 7,373 $ 141
Mar 17, 5 PM $ 0.000737
+0.52%
$ 7,370 $ 175
Mar 17, 4 PM $ 0.000732
+0.21%
$ 7,323 $ 198
Mar 17, 3 PM $ 0.000731
-0.79%
$ 7,310 $ 243
Mar 17, 2 PM $ 0.000734
-0.19%
$ 7,344 $ 251
Mar 17, 1 PM $ 0.000735
+0.68%
$ 7,353 $ 255
Mar 17, 12 PM $ 0.000731
-0.02%
$ 7,314 $ 252
Mar 17, 11 AM $ 0.000734
+0.11%
$ 7,345 $ 264
Mar 17, 10 AM $ 0.000733
-0.02%
$ 7,328 $ 267
Mar 17, 9 AM $ 0.000734
+0.13%
$ 7,339 $ 266
Mar 17, 8 AM $ 0.000732
+0.28%
$ 7,315 $ 267
Mar 17, 7 AM $ 0.000731
+0.79%
$ 7,317 $ 265
Mar 17, 6 AM $ 0.000725
+0.35%
$ 7,249 $ 270
Mar 17, 5 AM $ 0.000722
-0.54%
$ 7,221 $ 270
Mar 17, 4 AM $ 0.000724
-0.39%
$ 7,243 $ 271
Mar 17, 3 AM $ 0.000727
-1.07%
$ 7,266 $ 299
Mar 17, 2 AM $ 0.000734
-0.24%
$ 7,344 $ 302
Mar 17, 1 AM $ 0.000736
+0.19%
$ 7,359 $ 300
Mar 17, 12 AM $ 0.000734
-0.77%
$ 7,338 $ 294
Mar 16, 11 PM $ 0.000738
-1.38%
$ 7,390 $ 295
Mar 16, 10 PM $ 0.000749
+0.01%
$ 7,487 $ 297
Mar 16, 9 PM $ 0.000751
+0.56%
$ 7,505 $ 299
Mar 16, 8 PM $ 0.000747
+0.57%
$ 7,472 $ 294
Mar 16, 7 PM $ 0.000743
+0.00%
$ 7,430 $ 241
Mar 16, 6 PM $ 0.000743
+0.65%
$ 7,426 $ 227
Mar 16, 5 PM $ 0.000741
-0.13%
$ 7,405 $ 171
Mar 16, 4 PM $ 0.000734
+0.73%
$ 7,340 $ 140
Mar 16, 3 PM $ 0.000727
+0.31%
$ 7,276 $ 103