Fost Historical Data

FOST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00089
-0.18%
$ 8,903 $ 459
Dec 31, 9 PM $ 0.000893
+0.50%
$ 8,929 $ 462
Dec 31, 8 PM $ 0.000886
+0.46%
$ 8,859 $ 454
Dec 31, 7 PM $ 0.000884
+0.50%
$ 8,839 $ 447
Dec 31, 6 PM $ 0.000881
+0.20%
$ 8,808 $ 445
Dec 31, 5 PM $ 0.000868
-0.37%
$ 8,678 $ 443
Dec 31, 4 PM $ 0.000878
-0.99%
$ 8,776 $ 134
Dec 31, 3 PM $ 0.000886
-0.34%
$ 8,864 $ 114
Dec 31, 2 PM $ 0.000888
+0.54%
$ 8,880 $ 106
Dec 31, 1 PM $ 0.000883
+0.20%
$ 8,829 $ 12
Dec 31, 12 PM $ 0.000882
-0.05%
$ 8,816 $ 18
Dec 31, 11 AM $ 0.000882
-0.65%
$ 8,819 $ 16
Dec 31, 10 AM $ 0.000889
-0.72%
$ 8,887 $ 25
Dec 31, 9 AM $ 0.000895
+0.14%
$ 8,952 $ 25
Dec 31, 8 AM $ 0.000894
-0.20%
$ 8,941 $ 25
Dec 31, 7 AM $ 0.000896
+0.01%
$ 8,956 $ 35
Dec 31, 6 AM $ 0.000896
-0.14%
$ 8,956 $ 34
Dec 31, 5 AM $ 0.000897
+0.02%
$ 8,966 $ 34
Dec 31, 4 AM $ 0.000897
+0.08%
$ 8,971 $ 34
Dec 31, 3 AM $ 0.000896
-0.34%
$ 8,964 $ 34
Dec 31, 2 AM $ 0.000898
-0.42%
$ 8,977 $ 31
Dec 31, 1 AM $ 0.000902
+0.75%
$ 9,021 $ 33
Dec 31, 12 AM $ 0.000895
-0.16%
$ 8,952 $ 33
Dec 30, 11 PM $ 0.000897
-0.02%
$ 8,966 $ 34
Dec 30, 10 PM $ 0.000897
-0.08%
$ 8,967 $ 34
Dec 30, 9 PM $ 0.000897
+0.09%
$ 8,971 $ 38
Dec 30, 8 PM $ 0.000897
-0.06%
$ 8,973 $ 38
Dec 30, 7 PM $ 0.000898
+0.29%
$ 8,977 $ 41
Dec 30, 6 PM $ 0.000895
+0.09%
$ 8,950 $ 42
Dec 30, 5 PM $ 0.000894
+0.29%
$ 8,943 $ 38
Dec 30, 4 PM $ 0.000891
-0.67%
$ 8,909 $ 40
Dec 30, 3 PM $ 0.000897
-0.12%
$ 8,969 $ 41
Dec 30, 2 PM $ 0.000895
-0.63%
$ 8,952 $ 41
Dec 30, 1 PM $ 0.000901
+0.22%
$ 9,008 $ 46
Dec 30, 12 PM $ 0.000899
-0.01%
$ 8,991 $ 46
Dec 30, 11 AM $ 0.000899
-0.18%
$ 8,992 $ 44
Dec 30, 10 AM $ 0.000901
+0.10%
$ 9,013 $ 44
Dec 30, 9 AM $ 0.000903
+0.71%
$ 9,029 $ 48
Dec 30, 8 AM $ 0.000895
+0.57%
$ 8,951 $ 57
Dec 30, 7 AM $ 0.000891
-0.10%
$ 8,910 $ 42
Dec 30, 6 AM $ 0.000892
+0.46%
$ 8,922 $ 44
Dec 30, 5 AM $ 0.000888
-0.46%
$ 8,877 $ 46
Dec 30, 4 AM $ 0.000892
-0.29%
$ 8,924 $ 53
Dec 30, 3 AM $ 0.000894
-0.01%
$ 8,939 $ 77
Dec 30, 2 AM $ 0.000894
-0.06%
$ 8,939 $ 98
Dec 30, 1 AM $ 0.000895
+0.21%
$ 8,949 $ 98
Dec 30, 12 AM $ 0.000893
-0.24%
$ 8,932 $ 99
Dec 29, 11 PM $ 0.000895
-0.32%
$ 8,953 $ 100
Dec 29, 10 PM $ 0.000898
+0.44%
$ 8,980 $ 103
Dec 29, 9 PM $ 0.000894
+0.24%
$ 8,939 $ 99