Fost Historical Data

FOST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000762
+0.60%
$ 7,625 $ 44
Feb 15, 6 AM $ 0.000758
-0.13%
$ 7,580 $ 39
Feb 15, 5 AM $ 0.000762
+0.65%
$ 7,616 $ 39
Feb 15, 4 AM $ 0.000756
+0.64%
$ 7,562 $ 41
Feb 15, 3 AM $ 0.000751
+0.17%
$ 7,514 $ 39
Feb 15, 2 AM $ 0.000751
+0.03%
$ 7,514 $ 53
Feb 15, 1 AM $ 0.00075
-0.33%
$ 7,503 $ 53
Feb 15, 12 AM $ 0.000752
-0.51%
$ 7,524 $ 52
Feb 14, 11 PM $ 0.000756
-0.56%
$ 7,557 $ 53
Feb 14, 10 PM $ 0.000762
+0.95%
$ 7,624 $ 53
Feb 14, 9 PM $ 0.000755
+0.45%
$ 7,545 $ 55
Feb 14, 8 PM $ 0.00075
-0.25%
$ 7,500 $ 61
Feb 14, 7 PM $ 0.00075
-0.03%
$ 7,500 $ 59
Feb 14, 6 PM $ 0.00075
+0.22%
$ 7,496 $ 52
Feb 14, 5 PM $ 0.000749
+0.76%
$ 7,487 $ 58
Feb 14, 4 PM $ 0.000747
+0.28%
$ 7,473 $ 39
Feb 14, 3 PM $ 0.000744
+0.20%
$ 7,445 $ 39
Feb 14, 2 PM $ 0.000741
+0.37%
$ 7,410 $ 41
Feb 14, 1 PM $ 0.000738
-0.03%
$ 7,376 $ 41
Feb 14, 12 PM $ 0.000738
-0.14%
$ 7,383 $ 41
Feb 14, 11 AM $ 0.000739
+0.83%
$ 7,391 $ 49
Feb 14, 10 AM $ 0.000733
-0.80%
$ 7,327 $ 49
Feb 14, 9 AM $ 0.000739
-0.06%
$ 7,393 $ 50
Feb 14, 8 AM $ 0.00074
+0.80%
$ 7,397 $ 47
Feb 14, 7 AM $ 0.00073
+0.33%
$ 7,303 $ 42
Feb 14, 6 AM $ 0.000726
-0.17%
$ 7,265 $ 42
Feb 14, 5 AM $ 0.000728
-0.22%
$ 7,280 $ 43
Feb 14, 4 AM $ 0.00073
-0.11%
$ 7,296 $ 40
Feb 14, 3 AM $ 0.00073
+0.31%
$ 7,290 $ 39
Feb 14, 2 AM $ 0.000727
-0.05%
$ 7,274 $ 39
Feb 14, 1 AM $ 0.000727
+0.34%
$ 7,271 $ 39
Feb 14, 12 AM $ 0.000725
+0.67%
$ 7,252 $ 40
Feb 13, 11 PM $ 0.000724
+0.19%
$ 7,237 $ 35
Feb 13, 10 PM $ 0.000721
-0.46%
$ 7,210 $ 95
Feb 13, 9 PM $ 0.000722
+0.04%
$ 7,224 $ 100
Feb 13, 8 PM $ 0.000722
+0.01%
$ 7,223 $ 99
Feb 13, 7 PM $ 0.000722
+0.03%
$ 7,220 $ 99
Feb 13, 6 PM $ 0.000722
-0.08%
$ 7,224 $ 99
Feb 13, 5 PM $ 0.000724
-0.34%
$ 7,242 $ 100
Feb 13, 4 PM $ 0.000726
+1.03%
$ 7,264 $ 99
Feb 13, 3 PM $ 0.000719
+1.90%
$ 7,190 $ 85
Feb 13, 2 PM $ 0.000706
+0.43%
$ 7,062 $ 84
Feb 13, 1 PM $ 0.000704
+0.36%
$ 7,038 $ 85
Feb 13, 12 PM $ 0.000699
-1.36%
$ 6,990 $ 84
Feb 13, 11 AM $ 0.00071
+0.00%
$ 7,096 $ 70
Feb 13, 10 AM $ 0.00071
+0.56%
$ 7,101 $ 73
Feb 13, 9 AM $ 0.000706
+0.17%
$ 7,057 $ 86
Feb 13, 8 AM $ 0.000706
+0.76%
$ 7,056 $ 83
Feb 13, 7 AM $ 0.000701
+0.25%
$ 7,008 $ 88
Feb 13, 6 AM $ 0.000696
+0.11%
$ 6,959 $ 87