Fost Historical Data

FOST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000898
+0.44%
$ 8,980 $ 103
Dec 29, 9 PM $ 0.000894
+0.24%
$ 8,939 $ 99
Dec 29, 8 PM $ 0.000891
-0.17%
$ 8,912 $ 99
Dec 29, 7 PM $ 0.000893
-0.34%
$ 8,930 $ 96
Dec 29, 6 PM $ 0.000897
-0.39%
$ 8,966 $ 96
Dec 29, 5 PM $ 0.0009
+0.09%
$ 9,004 $ 97
Dec 29, 4 PM $ 0.000901
-0.19%
$ 9,006 $ 95
Dec 29, 3 PM $ 0.000905
+0.11%
$ 9,046 $ 96
Dec 29, 2 PM $ 0.000905
+0.49%
$ 9,053 $ 102
Dec 29, 1 PM $ 0.000901
-0.46%
$ 9,015 $ 102
Dec 29, 12 PM $ 0.000906
-0.33%
$ 9,061 $ 102
Dec 29, 11 AM $ 0.00091
-0.35%
$ 9,098 $ 100
Dec 29, 10 AM $ 0.000913
+0.66%
$ 9,128 $ 101
Dec 29, 9 AM $ 0.000906
-1.44%
$ 9,055 $ 97
Dec 29, 8 AM $ 0.00092
-0.42%
$ 9,198 $ 77
Dec 29, 7 AM $ 0.000923
+0.23%
$ 9,235 $ 78
Dec 29, 6 AM $ 0.000923
-0.19%
$ 9,227 $ 75
Dec 29, 5 AM $ 0.000925
+0.22%
$ 9,248 $ 74
Dec 29, 4 AM $ 0.000929
-0.13%
$ 9,292 $ 63
Dec 29, 3 AM $ 0.000934
+0.60%
$ 9,336 $ 38
Dec 29, 2 AM $ 0.000928
+0.21%
$ 9,283 $ 11
Dec 29, 1 AM $ 0.00093
+0.36%
$ 9,297 $ 11
Dec 29, 12 AM $ 0.000927
+1.29%
$ 9,269 $ 12
Dec 28, 11 PM $ 0.000914
-0.47%
$ 9,144 $ 12
Dec 28, 10 PM $ 0.000916
+0.36%
$ 9,161 $ 13
Dec 28, 9 PM $ 0.000913
-0.20%
$ 9,125 $ 13
Dec 28, 8 PM $ 0.000914
+0.26%
$ 9,144 $ 14
Dec 28, 7 PM $ 0.000913
-0.29%
$ 9,125 $ 14
Dec 28, 6 PM $ 0.000917
-1.01%
$ 9,168 $ 13
Dec 28, 5 PM $ 0.000926
-0.16%
$ 9,262 $ 21
Dec 28, 4 PM $ 0.000928
-0.21%
$ 9,276 $ 21
Dec 28, 3 PM $ 0.000929
+0.00%
$ 9,293 $ 44
Dec 28, 12 PM $ 0.000921
-0.37%
$ 9,213 $ 45
Dec 28, 11 AM $ 0.000925
-0.19%
$ 9,247 $ 48
Dec 28, 10 AM $ 0.000928
+0.32%
$ 9,277 $ 67
Dec 28, 9 AM $ 0.000927
-0.11%
$ 9,267 $ 68
Dec 28, 8 AM $ 0.000927
-0.05%
$ 9,274 $ 68
Dec 28, 7 AM $ 0.000927
-0.17%
$ 9,273 $ 68
Dec 28, 6 AM $ 0.000928
+0.10%
$ 9,282 $ 69
Dec 28, 5 AM $ 0.000927
+0.17%
$ 9,273 $ 69
Dec 28, 4 AM $ 0.000926
-0.18%
$ 9,259 $ 69
Dec 28, 3 AM $ 0.000928
-0.08%
$ 9,276 $ 69
Dec 28, 2 AM $ 0.000929
+0.33%
$ 9,286 $ 70
Dec 28, 1 AM $ 0.000928
-0.01%
$ 9,278 $ 70
Dec 28, 12 AM $ 0.000928
+0.03%
$ 9,279 $ 69
Dec 27, 11 PM $ 0.000926
+0.60%
$ 9,262 $ 69
Dec 27, 10 PM $ 0.00092
-0.54%
$ 9,203 $ 66
Dec 27, 9 PM $ 0.000924
+0.24%
$ 9,243 $ 60
Dec 27, 8 PM $ 0.000922
-0.26%
$ 9,221 $ 57
Dec 27, 7 PM $ 0.000924
+0.38%
$ 9,240 $ 57