Fost Historical Data

FOST Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000727
+0.31%
$ 7,276 $ 103
Mar 16, 2 PM $ 0.000722
-0.62%
$ 7,220 $ 96
Mar 16, 1 PM $ 0.000726
+0.70%
$ 7,244 $ 91
Mar 16, 12 PM $ 0.000722
-0.23%
$ 7,217 $ 91
Mar 16, 11 AM $ 0.000723
+0.57%
$ 7,227 $ 71
Mar 16, 10 AM $ 0.000717
+0.44%
$ 7,167 $ 62
Mar 16, 9 AM $ 0.000714
-0.32%
$ 7,142 $ 61
Mar 16, 8 AM $ 0.000718
-0.11%
$ 7,182 $ 61
Mar 16, 7 AM $ 0.00072
+0.42%
$ 7,199 $ 53
Mar 16, 6 AM $ 0.000717
+0.38%
$ 7,168 $ 46
Mar 16, 5 AM $ 0.000714
+0.61%
$ 7,137 $ 44
Mar 16, 4 AM $ 0.000709
+0.34%
$ 7,090 $ 43
Mar 16, 3 AM $ 0.000707
+0.86%
$ 7,068 $ 43
Mar 16, 2 AM $ 0.0007
-0.28%
$ 7,001 $ 45
Mar 16, 1 AM $ 0.000702
+0.30%
$ 7,024 $ 54
Mar 16, 12 AM $ 0.000699
+0.03%
$ 6,995 $ 55
Mar 15, 11 PM $ 0.000699
-0.31%
$ 6,986 $ 48
Mar 15, 10 PM $ 0.000701
+0.25%
$ 7,008 $ 65
Mar 15, 9 PM $ 0.000699
-0.08%
$ 6,992 $ 96
Mar 15, 8 PM $ 0.0007
+0.40%
$ 7,002 $ 96
Mar 15, 7 PM $ 0.000697
+0.33%
$ 6,967 $ 96
Mar 15, 6 PM $ 0.000694
-0.47%
$ 6,941 $ 94
Mar 15, 5 PM $ 0.000697
-0.46%
$ 6,973 $ 94
Mar 15, 4 PM $ 0.000702
+0.14%
$ 7,019 $ 92
Mar 15, 3 PM $ 0.0007
+0.22%
$ 7,004 $ 83
Mar 15, 2 PM $ 0.000698
-0.37%
$ 6,981 $ 84
Mar 15, 1 PM $ 0.0007
-0.28%
$ 7,004 $ 84
Mar 15, 12 PM $ 0.000702
+0.20%
$ 7,022 $ 84
Mar 15, 11 AM $ 0.000701
+0.28%
$ 7,010 $ 80
Mar 15, 10 AM $ 0.000699
+0.21%
$ 6,988 $ 79
Mar 15, 9 AM $ 0.000697
+0.30%
$ 6,969 $ 79
Mar 15, 8 AM $ 0.000694
+0.04%
$ 6,943 $ 80
Mar 15, 7 AM $ 0.000694
+0.14%
$ 6,940 $ 80
Mar 15, 6 AM $ 0.000694
-0.02%
$ 6,939 $ 80
Mar 15, 5 AM $ 0.000694
-0.22%
$ 6,941 $ 80
Mar 15, 4 AM $ 0.000696
-0.11%
$ 6,964 $ 79
Mar 15, 3 AM $ 0.000697
-0.29%
$ 6,972 $ 105
Mar 15, 2 AM $ 0.000699
+1.14%
$ 6,992 $ 101
Mar 15, 1 AM $ 0.000691
+0.35%
$ 6,911 $ 96
Mar 15, 12 AM $ 0.000689
+1.69%
$ 6,887 $ 95
Mar 14, 11 PM $ 0.000677
+0.85%
$ 6,773 $ 102
Mar 14, 10 PM $ 0.000683
-0.40%
$ 6,835 $ 79
Mar 14, 9 PM $ 0.000686
+0.58%
$ 6,856 $ 33
Mar 14, 8 PM $ 0.000681
+0.22%
$ 6,814 $ 33
Mar 14, 7 PM $ 0.00068
-0.43%
$ 6,802 $ 32
Mar 14, 6 PM $ 0.000683
-0.53%
$ 6,830 $ 34
Mar 14, 5 PM $ 0.000686
+0.38%
$ 6,863 $ 34
Mar 14, 4 PM $ 0.000684
+0.08%
$ 6,837 $ 36
Mar 14, 3 PM $ 0.000683
-0.19%
$ 6,832 $ 37
Mar 14, 2 PM $ 0.000685
+0.08%
$ 6,853 $ 45