Fost Historical Data

FOST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000924
+0.38%
$ 9,240 $ 57
Dec 27, 6 PM $ 0.00092
+0.10%
$ 9,204 $ 63
Dec 27, 5 PM $ 0.000919
+0.03%
$ 9,194 $ 73
Dec 27, 4 PM $ 0.00092
-0.15%
$ 9,201 $ 71
Dec 27, 3 PM $ 0.000922
+0.12%
$ 9,217 $ 84
Dec 27, 2 PM $ 0.000921
+0.62%
$ 9,208 $ 82
Dec 27, 1 PM $ 0.000915
+0.79%
$ 9,152 $ 84
Dec 27, 12 PM $ 0.00091
+0.15%
$ 9,105 $ 57
Dec 27, 11 AM $ 0.0009
+0.08%
$ 9,001 $ 54
Dec 27, 10 AM $ 0.000899
-0.18%
$ 8,986 $ 28
Dec 27, 9 AM $ 0.0009
+0.05%
$ 9,001 $ 28
Dec 27, 8 AM $ 0.0009
-0.12%
$ 8,998 $ 31
Dec 27, 7 AM $ 0.000901
-0.26%
$ 9,012 $ 37
Dec 27, 6 AM $ 0.000904
+0.25%
$ 9,036 $ 38
Dec 27, 5 AM $ 0.000901
-0.19%
$ 9,013 $ 37
Dec 27, 4 AM $ 0.000903
+0.24%
$ 9,030 $ 38
Dec 27, 3 AM $ 0.000901
+0.51%
$ 9,008 $ 35
Dec 27, 2 AM $ 0.000896
-0.10%
$ 8,962 $ 31
Dec 27, 1 AM $ 0.000897
+0.03%
$ 8,970 $ 42
Dec 27, 12 AM $ 0.000897
+0.24%
$ 8,968 $ 41
Dec 26, 11 PM $ 0.000895
-0.07%
$ 8,949 $ 39
Dec 26, 10 PM $ 0.000895
-0.06%
$ 8,955 $ 31
Dec 26, 9 PM $ 0.000896
+0.10%
$ 8,959 $ 32
Dec 26, 8 PM $ 0.000895
-0.11%
$ 8,946 $ 32
Dec 26, 7 PM $ 0.000895
+0.57%
$ 8,946 $ 32
Dec 26, 6 PM $ 0.000889
+0.29%
$ 8,891 $ 24
Dec 26, 5 PM $ 0.000887
-0.09%
$ 8,872 $ 24
Dec 26, 4 PM $ 0.000889
+0.00%
$ 8,889 $ 17
Dec 26, 3 PM $ 0.00089
+0.02%
$ 8,896 $ 17
Dec 26, 2 PM $ 0.000889
-0.80%
$ 8,894 $ 16
Dec 26, 1 PM $ 0.000897
+0.17%
$ 8,971 $ 13
Dec 26, 12 PM $ 0.000896
+0.20%
$ 8,957 $ 13
Dec 26, 11 AM $ 0.000893
-0.15%
$ 8,934 $ 13
Dec 26, 10 AM $ 0.000895
-0.08%
$ 8,947 $ 13
Dec 26, 9 AM $ 0.000895
+0.26%
$ 8,948 $ 13
Dec 26, 8 AM $ 0.000891
+0.10%
$ 8,907 $ 12
Dec 26, 7 AM $ 0.000891
-0.30%
$ 8,914 $ 11
Dec 26, 6 AM $ 0.000894
-0.09%
$ 8,941 $ 11
Dec 26, 5 AM $ 0.000895
-0.12%
$ 8,949 $ 11
Dec 26, 4 AM $ 0.000896
-0.10%
$ 8,960 $ 20
Dec 26, 3 AM $ 0.000897
-0.24%
$ 8,970 $ 18
Dec 26, 2 AM $ 0.000897
+1.91%
$ 8,973 $ 18
Dec 26, 1 AM $ 0.000881
+0.92%
$ 8,805 $ 12
Dec 26, 12 AM $ 0.000873
-0.79%
$ 8,734 $ 13
Dec 25, 11 PM $ 0.00088
-1.50%
$ 8,803 $ 13
Dec 25, 10 PM $ 0.000894
-0.21%
$ 8,942 $ 17
Dec 25, 9 PM $ 0.000896
-0.02%
$ 8,959 $ 24
Dec 25, 8 PM $ 0.000896
+0.01%
$ 8,962 $ 28
Dec 25, 7 PM $ 0.000896
-0.42%
$ 8,960 $ 28
Dec 25, 6 PM $ 0.0009
+0.03%
$ 8,999 $ 37