Fost Historical Data

FOST Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000685
+0.08%
$ 6,853 $ 45
Mar 14, 1 PM $ 0.000685
+0.09%
$ 6,851 $ 54
Mar 14, 12 PM $ 0.000684
+0.16%
$ 6,844 $ 55
Mar 14, 11 AM $ 0.000683
+0.00%
$ 6,833 $ 53
Mar 14, 10 AM $ 0.000683
-0.09%
$ 6,834 $ 53
Mar 14, 9 AM $ 0.000684
-0.12%
$ 6,837 $ 43
Mar 14, 8 AM $ 0.000684
+0.10%
$ 6,842 $ 42
Mar 14, 7 AM $ 0.000684
-0.25%
$ 6,836 $ 42
Mar 14, 6 AM $ 0.000685
-0.41%
$ 6,854 $ 47
Mar 14, 5 AM $ 0.000688
-0.48%
$ 6,876 $ 49
Mar 14, 4 AM $ 0.000691
-0.49%
$ 6,910 $ 50
Mar 14, 3 AM $ 0.000694
+0.39%
$ 6,940 $ 50
Mar 14, 2 AM $ 0.000691
+0.13%
$ 6,911 $ 47
Mar 14, 1 AM $ 0.00069
+0.21%
$ 6,902 $ 44
Mar 14, 12 AM $ 0.00069
-0.07%
$ 6,896 $ 51
Mar 13, 11 PM $ 0.000691
+0.55%
$ 6,907 $ 65
Mar 13, 10 PM $ 0.000686
-0.53%
$ 6,859 $ 65
Mar 13, 9 PM $ 0.00069
+0.09%
$ 6,895 $ 66
Mar 13, 8 PM $ 0.000689
+0.35%
$ 6,886 $ 66
Mar 13, 7 PM $ 0.000686
-0.14%
$ 6,856 $ 399
Mar 13, 6 PM $ 0.000685
+0.51%
$ 6,854 $ 401
Mar 13, 5 PM $ 0.000683
-0.51%
$ 6,833 $ 419
Mar 13, 4 PM $ 0.000687
-0.27%
$ 6,873 $ 416
Mar 13, 3 PM $ 0.000689
-0.26%
$ 6,887 $ 414
Mar 13, 2 PM $ 0.000691
-0.94%
$ 6,906 $ 406
Mar 13, 1 PM $ 0.000698
+0.20%
$ 6,979 $ 407
Mar 13, 12 PM $ 0.000696
+0.40%
$ 6,955 $ 405
Mar 13, 11 AM $ 0.000692
-0.90%
$ 6,918 $ 411
Mar 13, 10 AM $ 0.000697
+0.35%
$ 6,970 $ 412
Mar 13, 9 AM $ 0.000694
+0.21%
$ 6,939 $ 409
Mar 13, 8 AM $ 0.000692
+0.29%
$ 6,925 $ 407
Mar 13, 7 AM $ 0.00069
-0.22%
$ 6,900 $ 409
Mar 13, 6 AM $ 0.000694
-1.82%
$ 6,937 $ 406
Mar 13, 5 AM $ 0.000709
+1.43%
$ 7,091 $ 401
Mar 13, 4 AM $ 0.000699
-0.66%
$ 6,991 $ 400
Mar 13, 3 AM $ 0.000703
+0.86%
$ 7,028 $ 458
Mar 13, 2 AM $ 0.000697
-0.71%
$ 6,971 $ 504
Mar 13, 1 AM $ 0.000702
-0.24%
$ 7,020 $ 513
Mar 13, 12 AM $ 0.000706
+1.59%
$ 7,064 $ 505
Mar 12, 11 PM $ 0.000695
+1.45%
$ 6,952 $ 482
Mar 12, 10 PM $ 0.000686
+0.15%
$ 6,858 $ 482
Mar 12, 9 PM $ 0.000685
+1.03%
$ 6,853 $ 480
Mar 12, 8 PM $ 0.000679
-1.51%
$ 6,787 $ 482
Mar 12, 7 PM $ 0.00069
+0.59%
$ 6,905 $ 156
Mar 12, 6 PM $ 0.000686
-0.08%
$ 6,858 $ 155
Mar 12, 5 PM $ 0.000685
-0.25%
$ 6,853 $ 155
Mar 12, 4 PM $ 0.000687
+0.37%
$ 6,873 $ 158
Mar 12, 3 PM $ 0.000685
+0.34%
$ 6,848 $ 153
Mar 12, 2 PM $ 0.000683
-0.77%
$ 6,827 $ 153
Mar 12, 1 PM $ 0.000688
-0.01%
$ 6,883 $ 151