Fost Historical Data

FOST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000896
-0.42%
$ 8,960 $ 28
Dec 25, 6 PM $ 0.0009
+0.03%
$ 8,999 $ 37
Dec 25, 5 PM $ 0.000899
+0.12%
$ 8,994 $ 36
Dec 25, 4 PM $ 0.000899
+0.68%
$ 8,986 $ 33
Dec 25, 3 PM $ 0.000891
+0.32%
$ 8,910 $ 33
Dec 25, 2 PM $ 0.000888
-0.36%
$ 8,880 $ 33
Dec 25, 1 PM $ 0.000892
+0.02%
$ 8,917 $ 35
Dec 25, 12 PM $ 0.000891
-0.61%
$ 8,912 $ 35
Dec 25, 11 AM $ 0.000896
-0.05%
$ 8,962 $ 36
Dec 25, 10 AM $ 0.000897
-0.49%
$ 8,966 $ 36
Dec 25, 9 AM $ 0.000902
-0.02%
$ 9,016 $ 38
Dec 25, 8 AM $ 0.000901
-0.11%
$ 9,015 $ 38
Dec 25, 7 AM $ 0.000902
-0.01%
$ 9,024 $ 52
Dec 25, 6 AM $ 0.000891
+0.17%
$ 8,910 $ 30
Dec 25, 5 AM $ 0.00089
-0.14%
$ 8,896 $ 30
Dec 25, 4 AM $ 0.000891
-0.40%
$ 8,910 $ 31
Dec 25, 3 AM $ 0.000895
-0.11%
$ 8,946 $ 32
Dec 25, 2 AM $ 0.000896
+0.43%
$ 8,955 $ 32
Dec 25, 1 AM $ 0.000891
-0.04%
$ 8,914 $ 32
Dec 25, 12 AM $ 0.000892
+0.16%
$ 8,922 $ 31
Dec 24, 11 PM $ 0.000891
-0.33%
$ 8,907 $ 29
Dec 24, 10 PM $ 0.000894
+0.62%
$ 8,938 $ 31
Dec 24, 9 PM $ 0.000888
+0.37%
$ 8,877 $ 30
Dec 24, 8 PM $ 0.000885
+0.34%
$ 8,847 $ 32
Dec 24, 7 PM $ 0.000881
+0.34%
$ 8,814 $ 32
Dec 24, 6 PM $ 0.000879
+0.04%
$ 8,791 $ 45
Dec 24, 5 PM $ 0.000878
-0.50%
$ 8,784 $ 45
Dec 24, 4 PM $ 0.000884
+0.32%
$ 8,838 $ 48
Dec 24, 3 PM $ 0.000878
+0.13%
$ 8,775 $ 55
Dec 24, 2 PM $ 0.000873
+0.60%
$ 8,726 $ 57
Dec 24, 1 PM $ 0.000867
-0.31%
$ 8,671 $ 55
Dec 24, 12 PM $ 0.00087
+0.41%
$ 8,700 $ 57
Dec 24, 11 AM $ 0.000866
+0.12%
$ 8,661 $ 57
Dec 24, 10 AM $ 0.000865
+0.17%
$ 8,652 $ 57
Dec 24, 9 AM $ 0.000866
+0.32%
$ 8,659 $ 57
Dec 24, 8 AM $ 0.000864
-0.06%
$ 8,635 $ 65
Dec 24, 7 AM $ 0.000864
-0.26%
$ 8,640 $ 80
Dec 24, 6 AM $ 0.000867
+0.16%
$ 8,665 $ 81
Dec 24, 5 AM $ 0.000865
-0.30%
$ 8,648 $ 81
Dec 24, 4 AM $ 0.000868
-0.56%
$ 8,681 $ 80
Dec 24, 3 AM $ 0.000873
+0.16%
$ 8,691 $ 80
Dec 24, 2 AM $ 0.000871
-1.46%
$ 8,707 $ 80
Dec 24, 1 AM $ 0.000884
-0.52%
$ 8,838 $ 80
Dec 24, 12 AM $ 0.000888
+0.07%
$ 8,879 $ 81
Dec 23, 11 PM $ 0.000887
-0.05%
$ 8,868 $ 79
Dec 23, 10 PM $ 0.000889
-0.42%
$ 8,891 $ 108
Dec 23, 9 PM $ 0.000892
-0.26%
$ 8,924 $ 105
Dec 23, 8 PM $ 0.000897
+1.58%
$ 8,967 $ 106
Dec 23, 7 PM $ 0.000882
-0.48%
$ 8,823 $ 108
Dec 23, 6 PM $ 0.000889
+0.71%
$ 8,894 $ 159