Fost Historical Data

FOST Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000682
+0.31%
$ 6,822 $ 64
Mar 10, 11 AM $ 0.00068
+0.16%
$ 6,800 $ 62
Mar 10, 10 AM $ 0.000676
+0.04%
$ 6,761 $ 62
Mar 10, 9 AM $ 0.000678
+0.54%
$ 6,784 $ 62
Mar 10, 8 AM $ 0.000675
+0.19%
$ 6,755 $ 65
Mar 10, 7 AM $ 0.000675
+0.86%
$ 6,748 $ 65
Mar 10, 6 AM $ 0.00067
-0.26%
$ 6,703 $ 67
Mar 10, 5 AM $ 0.000672
-0.47%
$ 6,720 $ 67
Mar 10, 4 AM $ 0.000677
+0.21%
$ 6,768 $ 63
Mar 10, 3 AM $ 0.000675
-0.45%
$ 6,746 $ 67
Mar 10, 2 AM $ 0.00067
+0.16%
$ 6,703 $ 75
Mar 10, 1 AM $ 0.000669
+0.05%
$ 6,691 $ 72
Mar 10, 12 AM $ 0.000668
-0.01%
$ 6,676 $ 81
Mar 9, 11 PM $ 0.000667
+0.27%
$ 6,670 $ 82
Mar 9, 10 PM $ 0.000668
-0.26%
$ 6,682 $ 87
Mar 9, 9 PM $ 0.000669
-0.70%
$ 6,693 $ 96
Mar 9, 8 PM $ 0.000674
+1.02%
$ 6,736 $ 97
Mar 9, 7 PM $ 0.000669
-0.17%
$ 6,692 $ 108
Mar 9, 6 PM $ 0.000661
-0.96%
$ 6,610 $ 108
Mar 9, 5 PM $ 0.000668
+1.34%
$ 6,675 $ 107
Mar 9, 4 PM $ 0.00066
-0.10%
$ 6,595 $ 127
Mar 9, 3 PM $ 0.000664
+0.57%
$ 6,640 $ 130
Mar 9, 2 PM $ 0.000662
+0.04%
$ 6,617 $ 143
Mar 9, 12 PM $ 0.000657
-0.30%
$ 6,565 $ 146
Mar 9, 11 AM $ 0.000661
+0.15%
$ 6,607 $ 147
Mar 9, 10 AM $ 0.000665
-0.06%
$ 6,653 $ 152
Mar 9, 9 AM $ 0.000667
+0.72%
$ 6,673 $ 155
Mar 9, 8 AM $ 0.000659
+0.80%
$ 6,590 $ 141
Mar 9, 7 AM $ 0.000653
-0.90%
$ 6,532 $ 138
Mar 9, 6 AM $ 0.00066
+0.11%
$ 6,605 $ 141
Mar 9, 5 AM $ 0.000661
+0.83%
$ 6,612 $ 142
Mar 9, 4 AM $ 0.000657
-0.04%
$ 6,567 $ 142
Mar 9, 3 AM $ 0.000664
+1.00%
$ 6,643 $ 140
Mar 9, 2 AM $ 0.000656
-0.50%
$ 6,555 $ 132
Mar 9, 1 AM $ 0.000658
+1.04%
$ 6,584 $ 127
Mar 9, 12 AM $ 0.00065
-0.55%
$ 6,499 $ 131
Mar 8, 11 PM $ 0.000657
+0.82%
$ 6,569 $ 131
Mar 8, 10 PM $ 0.000656
-0.29%
$ 6,565 $ 125
Mar 8, 9 PM $ 0.000658
+0.22%
$ 6,577 $ 124
Mar 8, 8 PM $ 0.000661
-0.70%
$ 6,608 $ 128
Mar 8, 7 PM $ 0.000657
-0.45%
$ 6,574 $ 124
Mar 8, 6 PM $ 0.000665
+0.23%
$ 6,652 $ 156
Mar 8, 5 PM $ 0.000666
+2.51%
$ 6,661 $ 145
Mar 8, 4 PM $ 0.000653
-0.43%
$ 6,527 $ 105
Mar 8, 3 PM $ 0.000653
-0.26%
$ 6,532 $ 90
Mar 8, 2 PM $ 0.000655
+0.36%
$ 6,549 $ 92
Mar 8, 1 PM $ 0.000652
-0.46%
$ 6,519 $ 89
Mar 8, 12 PM $ 0.000655
+0.39%
$ 6,550 $ 100
Mar 8, 11 AM $ 0.000652
-1.13%
$ 6,523 $ 100
Mar 8, 10 AM $ 0.000659
+0.54%
$ 6,594 $ 97