Fost Historical Data

FOST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000889
+0.71%
$ 8,894 $ 159
Dec 23, 5 PM $ 0.000886
-0.76%
$ 8,856 $ 160
Dec 23, 4 PM $ 0.000891
+0.40%
$ 8,911 $ 155
Dec 23, 3 PM $ 0.000877
+0.45%
$ 8,772 $ 140
Dec 23, 2 PM $ 0.000874
-0.41%
$ 8,743 $ 110
Dec 23, 1 PM $ 0.000878
+0.73%
$ 8,779 $ 117
Dec 23, 12 PM $ 0.000872
-0.39%
$ 8,723 $ 316
Dec 23, 11 AM $ 0.000876
+0.62%
$ 8,759 $ 317
Dec 23, 10 AM $ 0.000869
+0.22%
$ 8,687 $ 315
Dec 23, 9 AM $ 0.000867
+0.09%
$ 8,666 $ 320
Dec 23, 8 AM $ 0.000867
+0.11%
$ 8,666 $ 323
Dec 23, 7 AM $ 0.000865
+0.28%
$ 8,649 $ 324
Dec 23, 6 AM $ 0.000862
-0.46%
$ 8,619 $ 322
Dec 23, 5 AM $ 0.000865
-0.34%
$ 8,652 $ 323
Dec 23, 4 AM $ 0.000869
-0.33%
$ 8,686 $ 325
Dec 23, 3 AM $ 0.000871
-0.07%
$ 8,713 $ 325
Dec 23, 2 AM $ 0.000872
-0.31%
$ 8,716 $ 326
Dec 23, 1 AM $ 0.000874
-0.48%
$ 8,741 $ 326
Dec 23, 12 AM $ 0.000877
+0.55%
$ 8,774 $ 327
Dec 22, 11 PM $ 0.000872
-1.23%
$ 8,716 $ 332
Dec 22, 10 PM $ 0.00088
+0.30%
$ 8,796 $ 283
Dec 22, 9 PM $ 0.000877
+0.24%
$ 8,775 $ 282
Dec 22, 8 PM $ 0.000874
-0.13%
$ 8,736 $ 281
Dec 22, 7 PM $ 0.000879
-1.36%
$ 8,807 $ 280
Dec 22, 6 PM $ 0.000892
-0.39%
$ 8,918 $ 281
Dec 22, 5 PM $ 0.000896
-0.05%
$ 8,956 $ 281
Dec 22, 4 PM $ 0.000896
-0.11%
$ 8,954 $ 282
Dec 22, 3 PM $ 0.000894
-0.65%
$ 8,940 $ 285
Dec 22, 2 PM $ 0.000899
-0.17%
$ 8,989 $ 286
Dec 22, 1 PM $ 0.000899
+1.07%
$ 8,994 $ 277
Dec 22, 12 PM $ 0.000889
+0.21%
$ 8,892 $ 26
Dec 22, 11 AM $ 0.000886
+0.24%
$ 8,855 $ 26
Dec 22, 10 AM $ 0.000888
+0.15%
$ 8,881 $ 26
Dec 22, 9 AM $ 0.000887
+0.41%
$ 8,866 $ 20
Dec 22, 8 AM $ 0.000884
+0.36%
$ 8,842 $ 11
Dec 22, 7 AM $ 0.000881
+0.09%
$ 8,813 $ 11
Dec 22, 6 AM $ 0.00088
-0.07%
$ 8,799 $ 11
Dec 22, 5 AM $ 0.000881
-0.09%
$ 8,808 $ 11
Dec 22, 4 AM $ 0.000882
+0.31%
$ 8,820 $ 11
Dec 22, 3 AM $ 0.000879
+0.53%
$ 8,798 $ 11
Dec 22, 2 AM $ 0.000874
-0.73%
$ 8,740 $ 11
Dec 22, 1 AM $ 0.000881
-0.23%
$ 8,808 $ 11
Dec 22, 12 AM $ 0.000884
+1.15%
$ 8,835 $ 11
Dec 21, 11 PM $ 0.000874
+0.28%
$ 8,743 $ 8
Dec 21, 10 PM $ 0.000871
+0.79%
$ 8,707 $ 8
Dec 21, 9 PM $ 0.000864
-0.28%
$ 8,644 $ 8
Dec 21, 8 PM $ 0.000867
-0.35%
$ 8,671 $ 15
Dec 21, 7 PM $ 0.00087
+0.46%
$ 8,669 $ 15
Dec 21, 6 PM $ 0.000865
-0.40%
$ 8,655 $ 16
Dec 21, 5 PM $ 0.00087
-0.36%
$ 8,696 $ 17