Fost Historical Data

FOST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000865
-0.40%
$ 8,655 $ 16
Dec 21, 5 PM $ 0.00087
-0.36%
$ 8,696 $ 17
Dec 21, 4 PM $ 0.000872
+0.85%
$ 8,721 $ 18
Dec 21, 3 PM $ 0.000864
+0.00%
$ 8,641 $ 22
Dec 21, 2 PM $ 0.000863
+0.63%
$ 8,632 $ 22
Dec 21, 1 PM $ 0.000854
-1.76%
$ 8,540 $ 25
Dec 21, 12 PM $ 0.00087
-0.45%
$ 8,701 $ 22
Dec 21, 11 AM $ 0.000875
-0.18%
$ 8,752 $ 22
Dec 21, 10 AM $ 0.000878
-0.98%
$ 8,776 $ 28
Dec 21, 9 AM $ 0.000887
+0.04%
$ 8,866 $ 28
Dec 21, 8 AM $ 0.000886
+0.18%
$ 8,860 $ 28
Dec 21, 7 AM $ 0.000885
-0.15%
$ 8,849 $ 34
Dec 21, 6 AM $ 0.000886
-0.04%
$ 8,864 $ 35
Dec 21, 5 AM $ 0.000887
+0.01%
$ 8,878 $ 40
Dec 21, 4 AM $ 0.000887
+0.19%
$ 8,869 $ 40
Dec 21, 3 AM $ 0.000885
+0.58%
$ 8,850 $ 26
Dec 21, 2 AM $ 0.00088
-0.70%
$ 8,801 $ 49
Dec 21, 1 AM $ 0.000888
-0.49%
$ 8,876 $ 50
Dec 21, 12 AM $ 0.000892
-0.03%
$ 8,917 $ 50
Dec 20, 11 PM $ 0.000892
-0.38%
$ 8,920 $ 52
Dec 20, 10 PM $ 0.000895
+0.33%
$ 8,948 $ 52
Dec 20, 9 PM $ 0.000892
+0.16%
$ 8,922 $ 52
Dec 20, 8 PM $ 0.000891
-0.05%
$ 8,905 $ 51
Dec 20, 7 PM $ 0.00089
-0.51%
$ 8,905 $ 53
Dec 20, 6 PM $ 0.000894
+0.54%
$ 8,943 $ 58
Dec 20, 5 PM $ 0.000891
+0.23%
$ 8,906 $ 70
Dec 20, 4 PM $ 0.000888
-0.12%
$ 8,883 $ 76
Dec 20, 3 PM $ 0.000889
-0.14%
$ 8,892 $ 82
Dec 20, 2 PM $ 0.00089
+0.32%
$ 8,899 $ 81
Dec 20, 1 PM $ 0.000886
+0.25%
$ 8,863 $ 95
Dec 20, 12 PM $ 0.000884
-0.48%
$ 8,839 $ 92
Dec 20, 11 AM $ 0.000888
+0.20%
$ 8,879 $ 83
Dec 20, 10 AM $ 0.000887
-0.54%
$ 8,868 $ 85
Dec 20, 9 AM $ 0.000893
+0.07%
$ 8,927 $ 87
Dec 20, 8 AM $ 0.000893
+0.00%
$ 8,927 $ 85
Dec 20, 7 AM $ 0.000892
+0.48%
$ 8,921 $ 81
Dec 20, 6 AM $ 0.000888
+0.18%
$ 8,875 $ 82
Dec 20, 5 AM $ 0.000886
+0.24%
$ 8,861 $ 81
Dec 20, 4 AM $ 0.000884
-0.15%
$ 8,843 $ 81
Dec 20, 3 AM $ 0.000886
-0.24%
$ 8,861 $ 74
Dec 20, 2 AM $ 0.000888
-0.13%
$ 8,884 $ 49
Dec 20, 1 AM $ 0.00089
-0.10%
$ 8,901 $ 49
Dec 20, 12 AM $ 0.000891
+0.03%
$ 8,912 $ 63
Dec 19, 11 PM $ 0.000891
-0.49%
$ 8,913 $ 65
Dec 19, 10 PM $ 0.000896
+0.45%
$ 8,957 $ 71
Dec 19, 9 PM $ 0.000892
-0.62%
$ 8,923 $ 72
Dec 19, 8 PM $ 0.000899
-0.07%
$ 8,987 $ 73
Dec 19, 7 PM $ 0.0009
+2.02%
$ 8,998 $ 70
Dec 19, 6 PM $ 0.000881
+0.04%
$ 8,806 $ 66
Dec 19, 5 PM $ 0.000881
-0.63%
$ 8,811 $ 168