Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000677
+0.00%
$ 6,771 $ 836
8:59 PM $ 0.000675
+0.00%
$ 6,750 $ 822
8:54 PM $ 0.000676
+0.00%
$ 6,757 $ 819
8:49 PM $ 0.000672
+0.00%
$ 6,717 $ 820
8:44 PM $ 0.000671
+0.00%
$ 6,713 $ 815
8:39 PM $ 0.000671
+0.00%
$ 6,711 $ 815
8:34 PM $ 0.000669
+0.00%
$ 6,685 $ 814
8:29 PM $ 0.000667
+0.00%
$ 6,667 $ 811
8:24 PM $ 0.000664
+0.00%
$ 6,640 $ 809
8:19 PM $ 0.000665
+0.00%
$ 6,649 $ 806
8:14 PM $ 0.000664
+0.00%
$ 6,639 $ 807
8:09 PM $ 0.000663
+0.00%
$ 6,633 $ 806
8:04 PM $ 0.000665
+0.00%
$ 6,650 $ 805
7:59 PM $ 0.000667
+0.00%
$ 6,665 $ 842
7:54 PM $ 0.000662
+0.00%
$ 6,616 $ 844
7:49 PM $ 0.00066
+0.00%
$ 6,600 $ 838
7:44 PM $ 0.000665
+0.00%
$ 6,650 $ 836
7:29 PM $ 0.000666
+0.00%
$ 6,661 $ 841
7:24 PM $ 0.000668
+0.00%
$ 6,681 $ 842
7:19 PM $ 0.000672
+0.00%
$ 6,720 $ 845
7:14 PM $ 0.000669
+0.00%
$ 6,694 $ 850
7:09 PM $ 0.00067
+0.00%
$ 6,703 $ 847
7:04 PM $ 0.000677
+0.00%
$ 6,774 $ 848
Download