Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000841
+0.00%
$ 8,408 $ 18
12:29 PM $ 0.000841
+0.00%
$ 8,406 $ 18
12:24 PM $ 0.000841
+0.00%
$ 8,409 $ 18
12:19 PM $ 0.000839
+0.00%
$ 8,388 $ 18
12:14 PM $ 0.00084
+0.00%
$ 8,398 $ 18
12:09 PM $ 0.000841
+0.00%
$ 8,409 $ 18
12:04 PM $ 0.000842
+0.00%
$ 8,416 $ 18
11:59 AM $ 0.000841
+0.00%
$ 8,412 $ 18
11:54 AM $ 0.00084
+0.00%
$ 8,404 $ 18
11:49 AM $ 0.000839
+0.00%
$ 8,394 $ 18
11:44 AM $ 0.000839
+0.00%
$ 8,394 $ 18
11:39 AM $ 0.000839
+0.00%
$ 8,388 $ 18
11:34 AM $ 0.000839
+0.00%
$ 8,389 $ 18
11:29 AM $ 0.000838
+0.00%
$ 8,383 $ 18
11:24 AM $ 0.000838
+0.00%
$ 8,383 $ 18
11:19 AM $ 0.000837
+0.00%
$ 8,368 $ 18
11:14 AM $ 0.000836
+0.00%
$ 8,361 $ 18
11:09 AM $ 0.000834
+0.00%
$ 8,343 $ 18
10:59 AM $ 0.000835
+0.00%
$ 8,348 $ 19
10:54 AM $ 0.000834
+0.00%
$ 8,341 $ 19
10:49 AM $ 0.000832
+0.00%
$ 8,318 $ 19
10:44 AM $ 0.000833
+0.00%
$ 8,331 $ 19
10:39 AM $ 0.000834
+0.00%
$ 8,343 $ 17
10:34 AM $ 0.000834
+0.00%
$ 8,338 $ 17
10:29 AM $ 0.000834
+0.00%
$ 8,342 $ 17
10:24 AM $ 0.000834
+0.00%
$ 8,337 $ 17
10:19 AM $ 0.000833
+0.00%
$ 8,334 $ 17
10:14 AM $ 0.000834
+0.00%
$ 8,341 $ 17
10:09 AM $ 0.000836
+0.00%
$ 8,357 $ 17
10:04 AM $ 0.000836
+0.00%
$ 8,358 $ 17
9:59 AM $ 0.000837
+0.00%
$ 8,366 $ 23
9:54 AM $ 0.000836
+0.00%
$ 8,359 $ 23
9:49 AM $ 0.000836
+0.00%
$ 8,359 $ 23
9:44 AM $ 0.000837
+0.00%
$ 8,365 $ 23
9:39 AM $ 0.000836
+0.00%
$ 8,359 $ 23
9:34 AM $ 0.000836
+0.00%
$ 8,360 $ 23
9:29 AM $ 0.000837
+0.00%
$ 8,367 $ 23
9:24 AM $ 0.000837
+0.00%
$ 8,368 $ 23
9:19 AM $ 0.000836
+0.00%
$ 8,356 $ 23
9:14 AM $ 0.000836
+0.00%
$ 8,360 $ 23
9:09 AM $ 0.000836
+0.00%
$ 8,360 $ 23
9:04 AM $ 0.000836
+0.00%
$ 8,357 $ 23
Download