Fost Historical Data

FOST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000674
-0.51%
$ 6,738 $ 29
Mar 6, 8 AM $ 0.000677
-0.22%
$ 6,773 $ 30
Mar 6, 7 AM $ 0.000679
+0.37%
$ 6,788 $ 30
Mar 6, 6 AM $ 0.000676
+0.21%
$ 6,763 $ 30
Mar 6, 5 AM $ 0.000674
-0.24%
$ 6,743 $ 31
Mar 6, 4 AM $ 0.000676
-0.74%
$ 6,759 $ 32
Mar 6, 3 AM $ 0.000681
-0.06%
$ 6,813 $ 20
Mar 6, 2 AM $ 0.000682
+0.86%
$ 6,818 $ 20
Mar 6, 1 AM $ 0.000676
+0.68%
$ 6,760 $ 22
Mar 6, 12 AM $ 0.000671
-0.09%
$ 6,714 $ 31
Mar 5, 11 PM $ 0.000673
-0.47%
$ 6,725 $ 31
Mar 5, 10 PM $ 0.000676
-0.09%
$ 6,757 $ 33
Mar 5, 9 PM $ 0.000676
-0.24%
$ 6,765 $ 34
Mar 5, 8 PM $ 0.000675
+0.33%
$ 6,750 $ 38
Mar 5, 7 PM $ 0.000672
+0.00%
$ 6,718 $ 42
Mar 5, 6 PM $ 0.000672
+0.06%
$ 6,715 $ 44
Mar 5, 5 PM $ 0.000673
-0.62%
$ 6,730 $ 44
Mar 5, 4 PM $ 0.000677
-0.42%
$ 6,769 $ 50
Mar 5, 3 PM $ 0.000681
-0.54%
$ 6,810 $ 54
Mar 5, 2 PM $ 0.000685
-0.39%
$ 6,850 $ 67
Mar 5, 1 PM $ 0.000685
-0.53%
$ 6,853 $ 70
Mar 5, 12 PM $ 0.000689
+0.21%
$ 6,894 $ 69
Mar 5, 11 AM $ 0.000688
-0.57%
$ 6,881 $ 69
Mar 5, 10 AM $ 0.000691
+0.36%
$ 6,908 $ 71
Mar 5, 9 AM $ 0.000688
+0.31%
$ 6,877 $ 116
Mar 5, 8 AM $ 0.000684
+0.30%
$ 6,840 $ 116
Mar 5, 7 AM $ 0.000683
-0.62%
$ 6,825 $ 118
Mar 5, 6 AM $ 0.000686
+0.07%
$ 6,856 $ 119
Mar 5, 5 AM $ 0.000685
-0.63%
$ 6,850 $ 116
Mar 5, 4 AM $ 0.000689
+0.22%
$ 6,893 $ 118
Mar 5, 3 AM $ 0.000687
-0.28%
$ 6,874 $ 118
Mar 5, 2 AM $ 0.000689
+0.07%
$ 6,894 $ 119
Mar 5, 1 AM $ 0.000689
-0.07%
$ 6,887 $ 116
Mar 5, 12 AM $ 0.000689
-0.32%
$ 6,890 $ 107
Mar 4, 11 PM $ 0.000692
+0.38%
$ 6,918 $ 108
Mar 4, 10 PM $ 0.00069
-0.79%
$ 6,899 $ 106
Mar 4, 9 PM $ 0.000692
+0.09%
$ 6,915 $ 106
Mar 4, 8 PM $ 0.000692
-0.96%
$ 6,916 $ 93
Mar 4, 7 PM $ 0.000699
+0.58%
$ 6,992 $ 87
Mar 4, 6 PM $ 0.000694
+0.27%
$ 6,936 $ 84
Mar 4, 5 PM $ 0.000693
+0.48%
$ 6,931 $ 83
Mar 4, 4 PM $ 0.00069
-0.53%
$ -- $ 77
Mar 4, 1 PM $ 0.000675
+0.18%
$ 6,755 $ 77
Mar 4, 12 PM $ 0.000674
-0.20%
$ 6,743 $ 77
Mar 4, 11 AM $ 0.000675
-0.62%
$ 6,754 $ 83
Mar 4, 9 AM $ 0.000689
-0.08%
$ 6,893 $ 26
Mar 4, 8 AM $ 0.000688
+1.23%
$ 6,881 $ 22
Mar 4, 7 AM $ 0.000678
-0.06%
$ 6,779 $ 22
Mar 4, 6 AM $ 0.000678
+0.18%
$ 6,783 $ 22
Mar 4, 5 AM $ 0.000677
+0.90%
$ 6,772 $ 23