Fost Historical Data

FOST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000881
-0.63%
$ 8,811 $ 168
Dec 19, 4 PM $ 0.00089
+1.47%
$ 8,896 $ 179
Dec 19, 3 PM $ 0.000876
-0.22%
$ 8,764 $ 180
Dec 19, 2 PM $ 0.000876
-0.07%
$ 8,757 $ 177
Dec 19, 1 PM $ 0.000877
+0.09%
$ 8,770 $ 157
Dec 19, 12 PM $ 0.000877
+0.28%
$ 8,769 $ 160
Dec 19, 11 AM $ 0.000874
+0.58%
$ 8,744 $ 152
Dec 19, 10 AM $ 0.000867
-0.14%
$ 8,675 $ 151
Dec 19, 9 AM $ 0.000869
-0.41%
$ 8,689 $ 151
Dec 19, 8 AM $ 0.000872
+0.14%
$ 8,725 $ 154
Dec 19, 7 AM $ 0.00087
+0.65%
$ 8,704 $ 153
Dec 19, 6 AM $ 0.000861
-0.11%
$ 8,615 $ 150
Dec 19, 5 AM $ 0.000863
-0.43%
$ 8,625 $ 148
Dec 19, 4 AM $ 0.000868
+0.19%
$ 8,677 $ 150
Dec 19, 3 AM $ 0.000868
+1.90%
$ 8,685 $ 151
Dec 19, 2 AM $ 0.000853
+0.67%
$ 8,525 $ 143
Dec 19, 1 AM $ 0.000846
-0.42%
$ 8,459 $ 142
Dec 19, 12 AM $ 0.000848
-0.25%
$ 8,484 $ 143
Dec 18, 11 PM $ 0.000851
-0.62%
$ 8,508 $ 141
Dec 18, 10 PM $ 0.000856
-0.40%
$ 8,559 $ 144
Dec 18, 9 PM $ 0.000858
+0.98%
$ 8,584 $ 144
Dec 18, 8 PM $ 0.00085
+0.60%
$ 8,501 $ 142
Dec 18, 7 PM $ 0.000845
-1.82%
$ 8,452 $ 141
Dec 18, 6 PM $ 0.000862
-0.38%
$ 8,622 $ 141
Dec 18, 5 PM $ 0.000864
-2.35%
$ 8,636 $ 24
Dec 18, 4 PM $ 0.000884
-0.62%
$ 8,845 $ 22
Dec 18, 3 PM $ 0.000891
+0.97%
$ 8,909 $ 27
Dec 18, 2 PM $ 0.000882
-1.03%
$ 8,823 $ 34
Dec 18, 1 PM $ 0.00089
+1.34%
$ 8,900 $ 35
Dec 18, 12 PM $ 0.000878
+0.37%
$ 8,785 $ 33
Dec 18, 11 AM $ 0.000875
-0.12%
$ 8,751 $ 34
Dec 18, 10 AM $ 0.000876
-0.02%
$ 8,763 $ 34
Dec 18, 9 AM $ 0.000878
+0.15%
$ 8,777 $ 34
Dec 18, 8 AM $ 0.000877
+0.52%
$ 8,770 $ 32
Dec 18, 7 AM $ 0.000872
+0.41%
$ 8,722 $ 32
Dec 18, 6 AM $ 0.000869
+0.02%
$ 8,685 $ 36
Dec 18, 5 AM $ 0.000868
-1.04%
$ 8,681 $ 36
Dec 18, 4 AM $ 0.000877
+0.43%
$ 8,774 $ 37
Dec 18, 3 AM $ 0.000874
-0.52%
$ 8,735 $ 35
Dec 18, 2 AM $ 0.000879
+0.59%
$ 8,788 $ 38
Dec 18, 1 AM $ 0.000874
-0.57%
$ 8,740 $ 37
Dec 18, 12 AM $ 0.000879
-0.03%
$ 8,791 $ 38
Dec 17, 11 PM $ 0.00088
-0.33%
$ 8,796 $ 38
Dec 17, 10 PM $ 0.000881
-0.06%
$ 8,813 $ 39
Dec 17, 9 PM $ 0.000881
-0.64%
$ 8,807 $ 53
Dec 17, 8 PM $ 0.000888
+0.57%
$ 8,878 $ 57
Dec 17, 7 PM $ 0.000882
+0.05%
$ 8,819 $ 62
Dec 17, 6 PM $ 0.000884
-0.75%
$ 8,837 $ 62
Dec 17, 5 PM $ 0.000892
-0.15%
$ 8,919 $ 62
Dec 17, 4 PM $ 0.000892
-2.16%
$ 8,921 $ 65