Fost Historical Data

FOST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000892
-2.16%
$ 8,921 $ 65
Dec 17, 3 PM $ 0.000914
-0.10%
$ 9,140 $ 57
Dec 17, 2 PM $ 0.000909
-0.18%
$ 9,088 $ 46
Dec 17, 1 PM $ 0.00091
+0.03%
$ 9,098 $ 43
Dec 17, 12 PM $ 0.000909
+0.13%
$ 9,093 $ 36
Dec 17, 11 AM $ 0.000908
+0.48%
$ 9,079 $ 60
Dec 17, 10 AM $ 0.000905
-0.13%
$ 9,049 $ 60
Dec 17, 9 AM $ 0.000907
-0.07%
$ 9,066 $ 64
Dec 17, 8 AM $ 0.000909
-0.25%
$ 9,086 $ 64
Dec 17, 7 AM $ 0.000911
+0.30%
$ 9,108 $ 65
Dec 17, 6 AM $ 0.000908
+0.40%
$ 9,080 $ 68
Dec 17, 5 AM $ 0.000904
+0.42%
$ 9,043 $ 81
Dec 17, 4 AM $ 0.0009
-0.42%
$ 9,001 $ 76
Dec 17, 3 AM $ 0.000904
-0.26%
$ 9,037 $ 76
Dec 17, 2 AM $ 0.000906
-0.13%
$ 9,059 $ 75
Dec 17, 1 AM $ 0.000908
+0.27%
$ 9,080 $ 77
Dec 17, 12 AM $ 0.000905
-0.37%
$ 9,052 $ 81
Dec 16, 11 PM $ 0.000907
-0.59%
$ 9,075 $ 83
Dec 16, 10 PM $ 0.000913
-0.13%
$ 9,126 $ 82
Dec 16, 9 PM $ 0.000914
-0.04%
$ 9,140 $ 82
Dec 16, 8 PM $ 0.000914
+0.07%
$ 9,135 $ 78
Dec 16, 7 PM $ 0.000912
-0.11%
$ 9,121 $ 77
Dec 16, 6 PM $ 0.000914
+0.71%
$ 9,138 $ 75
Dec 16, 5 PM $ 0.000906
-0.47%
$ 9,065 $ 82
Dec 16, 4 PM $ 0.000912
-0.35%
$ 9,118 $ 81
Dec 16, 3 PM $ 0.000913
+0.15%
$ 9,127 $ 85
Dec 16, 2 PM $ 0.000912
-0.16%
$ 9,117 $ 85
Dec 16, 1 PM $ 0.000915
-0.23%
$ 9,145 $ 85
Dec 16, 12 PM $ 0.000918
-0.41%
$ 9,179 $ 84
Dec 16, 11 AM $ 0.000919
-0.15%
$ 9,194 $ 83
Dec 16, 10 AM $ 0.000921
+1.32%
$ 9,210 $ 81
Dec 16, 9 AM $ 0.00091
-0.21%
$ 9,098 $ 73
Dec 16, 8 AM $ 0.000911
+0.19%
$ 9,115 $ 74
Dec 16, 7 AM $ 0.00091
-1.04%
$ 9,097 $ 72
Dec 16, 6 AM $ 0.000922
+0.47%
$ 9,217 $ 70
Dec 16, 5 AM $ 0.000918
+0.14%
$ 9,176 $ 34
Dec 16, 4 AM $ 0.000915
-0.64%
$ 9,146 $ 37
Dec 16, 3 AM $ 0.000921
-0.10%
$ 9,205 $ 48
Dec 16, 2 AM $ 0.000923
+0.21%
$ 9,229 $ 50
Dec 16, 1 AM $ 0.000921
-0.26%
$ 9,211 $ 58
Dec 16, 12 AM $ 0.000925
-0.07%
$ 9,249 $ 61
Dec 15, 11 PM $ 0.000926
+0.16%
$ 9,262 $ 64
Dec 15, 10 PM $ 0.000923
-0.03%
$ 9,233 $ 65
Dec 15, 9 PM $ 0.000923
+0.38%
$ 9,226 $ 65
Dec 15, 8 PM $ 0.000919
-0.47%
$ 9,194 $ 67
Dec 15, 7 PM $ 0.000923
+0.34%
$ 9,232 $ 68
Dec 15, 6 PM $ 0.000918
-0.19%
$ 9,177 $ 69
Dec 15, 5 PM $ 0.000919
-1.12%
$ 9,194 $ 66
Dec 15, 4 PM $ 0.000928
-0.47%
$ 9,277 $ 64
Dec 15, 3 PM $ 0.000933
-1.25%
$ 9,332 $ 48