Fost Historical Data

FOST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000928
-0.47%
$ 9,277 $ 64
Dec 15, 3 PM $ 0.000933
-1.25%
$ 9,332 $ 48
Dec 15, 2 PM $ 0.000949
-0.31%
$ 9,491 $ 49
Dec 15, 1 PM $ 0.000953
-0.41%
$ 9,529 $ 49
Dec 15, 12 PM $ 0.000957
+0.02%
$ 9,570 $ 50
Dec 15, 11 AM $ 0.000957
-0.39%
$ 9,571 $ 83
Dec 15, 10 AM $ 0.000961
-0.05%
$ 9,607 $ 85
Dec 15, 9 AM $ 0.000961
+0.14%
$ 9,607 $ 85
Dec 15, 8 AM $ 0.000959
+0.00%
$ 9,593 $ 107
Dec 15, 7 AM $ 0.000959
-0.62%
$ 9,590 $ 109
Dec 15, 6 AM $ 0.000963
+0.15%
$ 9,626 $ 106
Dec 15, 5 AM $ 0.000961
-0.05%
$ 9,607 $ 106
Dec 15, 4 AM $ 0.000961
-0.14%
$ 9,613 $ 101
Dec 15, 3 AM $ 0.000962
-0.48%
$ 9,625 $ 102
Dec 15, 2 AM $ 0.000973
+0.03%
$ 9,729 $ 100
Dec 15, 1 AM $ 0.000971
+0.85%
$ 9,705 $ 61
Dec 15, 12 AM $ 0.000963
-0.06%
$ 9,626 $ 49
Dec 14, 11 PM $ 0.000962
-0.17%
$ 9,625 $ 53
Dec 14, 10 PM $ 0.000964
+0.02%
$ 9,636 $ 40
Dec 14, 9 PM $ 0.000964
-0.34%
$ 9,639 $ 38
Dec 14, 8 PM $ 0.000968
+0.18%
$ 9,679 $ 38
Dec 14, 7 PM $ 0.000966
-0.93%
$ 9,661 $ 43
Dec 14, 6 PM $ 0.000974
+0.21%
$ 9,741 $ 40
Dec 14, 5 PM $ 0.000971
-0.94%
$ 9,714 $ 40
Dec 14, 4 PM $ 0.000981
+0.04%
$ 9,806 $ 41
Dec 14, 3 PM $ 0.00098
-0.18%
$ 9,800 $ 43
Dec 14, 2 PM $ 0.000985
-0.14%
$ 9,855 $ 54
Dec 14, 1 PM $ 0.000985
-0.50%
$ 9,853 $ 54
Dec 14, 12 PM $ 0.000991
+0.28%
$ 9,910 $ 54
Dec 14, 11 AM $ 0.000988
-0.35%
$ 9,884 $ 54
Dec 14, 10 AM $ 0.000992
-0.55%
$ 9,919 $ 54
Dec 14, 9 AM $ 0.000996
-0.25%
$ 9,964 $ 61
Dec 14, 8 AM $ 0.000995
-0.22%
$ 9,953 $ 67
Dec 14, 7 AM $ 0.000998
+0.25%
$ 9,978 $ 67
Dec 14, 6 AM $ 0.000996
-0.36%
$ 9,955 $ 38
Dec 14, 5 AM $ 0.000999
-0.52%
$ 9,991 $ 38
Dec 14, 4 AM $ 0.00101
-0.43%
$ 10,053 $ 51
Dec 14, 3 AM $ 0.00101
-0.10%
$ 10,104 $ 51
Dec 14, 2 AM $ 0.00101
+0.29%
$ 10,112 $ 51
Dec 14, 1 AM $ 0.00101
+0.09%
$ 10,084 $ 49
Dec 14, 12 AM $ 0.00101
+0.20%
$ 10,078 $ 49
Dec 13, 11 PM $ 0.00101
+0.28%
$ 10,057 $ 45
Dec 13, 10 PM $ 0.001
+0.02%
$ 10,030 $ 45
Dec 13, 9 PM $ 0.001
-0.31%
$ 10,017 $ 48
Dec 13, 8 PM $ 0.00101
-0.22%
$ 10,054 $ 49
Dec 13, 7 PM $ 0.00101
+0.15%
$ 10,081 $ 45
Dec 13, 6 PM $ 0.00101
+0.13%
$ 10,068 $ 48
Dec 13, 5 PM $ 0.00101
-0.11%
$ 10,060 $ 51
Dec 13, 4 PM $ 0.00101
-0.35%
$ 10,069 $ 53
Dec 13, 3 PM $ 0.00101
+0.28%
$ 10,102 $ 61