Fost Historical Data

FOST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000679
+0.00%
$ 6,794 $ 16
Feb 28, 3 AM $ 0.00068
-0.25%
$ 6,798 $ 17
Feb 28, 2 AM $ 0.000681
+0.46%
$ 6,813 $ 17
Feb 28, 1 AM $ 0.000679
-0.53%
$ 6,788 $ 17
Feb 28, 12 AM $ 0.000683
+0.24%
$ 6,828 $ 17
Feb 27, 11 PM $ 0.000682
+0.31%
$ 6,819 $ 14
Feb 27, 10 PM $ 0.000679
+0.19%
$ 6,789 $ 14
Feb 27, 9 PM $ 0.000678
-0.44%
$ 6,776 $ 15
Feb 27, 8 PM $ 0.000681
+0.11%
$ 6,813 $ 16
Feb 27, 7 PM $ 0.000681
-0.39%
$ 6,806 $ 22
Feb 27, 6 PM $ 0.000684
+0.04%
$ 6,844 $ 22
Feb 27, 5 PM $ 0.000686
+1.06%
$ 6,863 $ 21
Feb 27, 4 PM $ 0.00068
-0.49%
$ 6,800 $ 16
Feb 27, 3 PM $ 0.000683
-0.09%
$ 6,833 $ 17
Feb 27, 2 PM $ 0.000683
-0.32%
$ 6,834 $ 19
Feb 27, 1 PM $ 0.000685
+0.07%
$ 6,852 $ 20
Feb 27, 12 PM $ 0.000685
-0.20%
$ 6,849 $ 22
Feb 27, 11 AM $ 0.000687
-0.88%
$ 6,866 $ 48
Feb 27, 10 AM $ 0.000694
-0.60%
$ 6,936 $ 47
Feb 27, 9 AM $ 0.000698
-0.59%
$ 6,978 $ 47
Feb 27, 8 AM $ 0.000702
+1.26%
$ 7,022 $ 47
Feb 27, 7 AM $ 0.000694
-0.11%
$ 6,935 $ 47
Feb 27, 6 AM $ 0.000694
-0.12%
$ 6,938 $ 46
Feb 27, 5 AM $ 0.000694
-0.38%
$ 6,944 $ 46
Feb 27, 4 AM $ 0.000698
+0.47%
$ 6,976 $ 49
Feb 27, 3 AM $ 0.000694
-0.35%
$ 6,944 $ 49
Feb 27, 2 AM $ 0.000697
+0.17%
$ 6,968 $ 48
Feb 27, 1 AM $ 0.000696
+0.75%
$ 6,960 $ 47
Feb 27, 12 AM $ 0.000691
-0.16%
$ 6,909 $ 47
Feb 26, 11 PM $ 0.000692
+0.40%
$ 6,920 $ 50
Feb 26, 10 PM $ 0.000689
-0.16%
$ 6,892 $ 55
Feb 26, 9 PM $ 0.00069
+1.34%
$ 6,903 $ 64
Feb 26, 8 PM $ 0.000682
+0.02%
$ 6,815 $ 77
Feb 26, 7 PM $ 0.000681
+0.18%
$ 6,814 $ 88
Feb 26, 6 PM $ 0.00068
+0.34%
$ 6,796 $ 85
Feb 26, 5 PM $ 0.000677
-0.77%
$ 6,769 $ 87
Feb 26, 4 PM $ 0.000682
-0.81%
$ 6,816 $ 84
Feb 26, 3 PM $ 0.000688
-0.76%
$ 6,877 $ 90
Feb 26, 2 PM $ 0.000694
-0.09%
$ 6,940 $ 82
Feb 26, 1 PM $ 0.000695
-0.12%
$ 6,946 $ 83
Feb 26, 12 PM $ 0.000695
+0.30%
$ 6,946 $ 85
Feb 26, 11 AM $ 0.000693
-0.18%
$ 6,930 $ 90
Feb 26, 10 AM $ 0.000695
-0.57%
$ 6,954 $ 89
Feb 26, 9 AM $ 0.000699
+0.83%
$ 6,991 $ 89
Feb 26, 8 AM $ 0.000694
-0.14%
$ 6,937 $ 90
Feb 26, 7 AM $ 0.000695
-0.51%
$ 6,951 $ 89
Feb 26, 6 AM $ 0.000698
+0.01%
$ 6,984 $ 89
Feb 26, 5 AM $ 0.000699
-0.31%
$ 6,986 $ 89
Feb 26, 4 AM $ 0.000701
-0.06%
$ 7,007 $ 88
Feb 26, 3 AM $ 0.000701
-0.10%
$ 7,006 $ 90