Fost Historical Data

FOST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00101
+0.28%
$ 10,102 $ 61
Dec 13, 2 PM $ 0.00101
+0.04%
$ 10,066 $ 77
Dec 13, 1 PM $ 0.00101
-0.02%
$ 10,062 $ 78
Dec 13, 12 PM $ 0.00101
-0.07%
$ 10,066 $ 77
Dec 13, 11 AM $ 0.00101
-0.45%
$ 10,073 $ 79
Dec 13, 10 AM $ 0.00101
+0.06%
$ 10,132 $ 81
Dec 13, 9 AM $ 0.00101
+0.46%
$ 10,135 $ 76
Dec 13, 8 AM $ 0.00101
+0.17%
$ 10,083 $ 67
Dec 13, 7 AM $ 0.00101
+0.36%
$ 10,064 $ 66
Dec 13, 6 AM $ 0.001
+0.01%
$ 10,027 $ 91
Dec 13, 5 AM $ 0.001
-0.08%
$ 10,027 $ 93
Dec 13, 4 AM $ 0.001
+0.04%
$ 10,036 $ 76
Dec 13, 3 AM $ 0.001
+0.44%
$ 10,032 $ 76
Dec 13, 2 AM $ 0.000999
+0.36%
$ 9,990 $ 76
Dec 13, 1 AM $ 0.000996
-0.05%
$ 9,956 $ 79
Dec 13, 12 AM $ 0.000995
+0.08%
$ 9,946 $ 82
Dec 12, 11 PM $ 0.000994
-0.36%
$ 9,938 $ 87
Dec 12, 10 PM $ 0.000997
+0.31%
$ 9,975 $ 88
Dec 12, 9 PM $ 0.000994
+0.22%
$ 9,938 $ 86
Dec 12, 8 PM $ 0.000991
+0.31%
$ 9,908 $ 63
Dec 12, 7 PM $ 0.000987
-0.83%
$ 9,871 $ 63
Dec 12, 6 PM $ 0.000996
+0.84%
$ 9,957 $ 65
Dec 12, 5 PM $ 0.000988
+1.02%
$ 9,877 $ 61
Dec 12, 4 PM $ 0.000977
-0.78%
$ 9,773 $ 59
Dec 12, 3 PM $ 0.000988
-2.21%
$ 9,882 $ 45
Dec 12, 2 PM $ 0.00101
+0.60%
$ 10,123 $ 30
Dec 12, 1 PM $ 0.00101
-0.20%
$ 10,065 $ 39
Dec 12, 12 PM $ 0.00101
-0.02%
$ 10,064 $ 40
Dec 12, 11 AM $ 0.00101
-0.23%
$ 10,060 $ 38
Dec 12, 10 AM $ 0.00101
+0.25%
$ 10,098 $ 39
Dec 12, 9 AM $ 0.00101
-0.11%
$ 10,051 $ 39
Dec 12, 8 AM $ 0.00101
-0.54%
$ 10,054 $ 39
Dec 12, 7 AM $ 0.00101
+0.09%
$ 10,112 $ 50
Dec 12, 6 AM $ 0.00101
-0.06%
$ 10,103 $ 50
Dec 12, 5 AM $ 0.00101
+0.44%
$ 10,090 $ 50
Dec 12, 4 AM $ 0.001
-0.21%
$ 10,045 $ 50
Dec 12, 3 AM $ 0.00101
-0.68%
$ 10,071 $ 50
Dec 12, 2 AM $ 0.00101
+0.79%
$ 10,134 $ 68
Dec 12, 1 AM $ 0.00101
-0.04%
$ 10,062 $ 78
Dec 12, 12 AM $ 0.00101
-0.21%
$ 10,078 $ 77
Dec 11, 11 PM $ 0.00101
+0.11%
$ 10,112 $ 88
Dec 11, 10 PM $ 0.00101
-0.77%
$ 10,104 $ 89
Dec 11, 9 PM $ 0.00102
+1.06%
$ 10,187 $ 123
Dec 11, 8 PM $ 0.00101
+0.15%
$ 10,066 $ 118
Dec 11, 7 PM $ 0.00101
-0.46%
$ 10,074 $ 143
Dec 11, 6 PM $ 0.00101
+0.95%
$ 10,096 $ 116
Dec 11, 5 PM $ 0.000999
-0.16%
$ 9,994 $ 116
Dec 11, 4 PM $ 0.001
+0.72%
$ 10,018 $ 116
Dec 11, 3 PM $ 0.000996
-0.37%
$ 9,956 $ 120
Dec 11, 2 PM $ 0.001
-0.26%
$ 10,011 $ 111