Fost Historical Data

FOST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.001
-0.45%
$ 10,036 $ 110
Dec 11, 12 PM $ 0.00101
+0.23%
$ 10,082 $ 109
Dec 11, 11 AM $ 0.00101
+0.39%
$ 10,073 $ 109
Dec 11, 10 AM $ 0.001
-0.36%
$ 10,008 $ 109
Dec 11, 9 AM $ 0.00101
+0.52%
$ 10,055 $ 111
Dec 11, 8 AM $ 0.001
+0.24%
$ 10,000 $ 112
Dec 11, 7 AM $ 0.000998
+0.05%
$ 9,984 $ 102
Dec 11, 6 AM $ 0.000999
+0.05%
$ 9,990 $ 102
Dec 11, 5 AM $ 0.000996
-0.02%
$ 9,966 $ 100
Dec 11, 4 AM $ 0.000994
+0.77%
$ 9,941 $ 103
Dec 11, 3 AM $ 0.000987
+0.23%
$ 9,867 $ 107
Dec 11, 2 AM $ 0.000985
-1.24%
$ 9,853 $ 99
Dec 11, 1 AM $ 0.000999
-3.21%
$ 9,989 $ 108
Dec 11, 12 AM $ 0.00101
-1.27%
$ 10,079 $ 104
Dec 10, 11 PM $ 0.00102
-0.55%
$ 10,230 $ 94
Dec 10, 10 PM $ 0.00103
-1.69%
$ 10,281 $ 92
Dec 10, 9 PM $ 0.00105
-0.74%
$ 10,491 $ 62
Dec 10, 8 PM $ 0.00106
+0.11%
$ 10,604 $ 62
Dec 10, 7 PM $ 0.00106
+0.42%
$ 10,578 $ 56
Dec 10, 6 PM $ 0.00105
+0.37%
$ 10,539 $ 50
Dec 10, 5 PM $ 0.00105
+0.25%
$ 10,490 $ 47
Dec 10, 4 PM $ 0.00105
+0.24%
$ 10,443 $ 47
Dec 10, 3 PM $ 0.00105
+0.16%
$ 10,453 $ 43
Dec 10, 2 PM $ 0.00104
+0.13%
$ 10,440 $ 47
Dec 10, 1 PM $ 0.00104
+0.17%
$ 10,416 $ 76
Dec 10, 12 PM $ 0.00104
-0.42%
$ 10,379 $ 91
Dec 10, 11 AM $ 0.00104
-0.07%
$ 10,399 $ 98
Dec 10, 10 AM $ 0.00104
-1.18%
$ 10,417 $ 103
Dec 10, 9 AM $ 0.00105
+0.06%
$ 10,531 $ 93
Dec 10, 8 AM $ 0.00105
-0.20%
$ 10,520 $ 94
Dec 10, 7 AM $ 0.00105
-0.30%
$ 10,529 $ 94
Dec 10, 6 AM $ 0.00106
+0.04%
$ 10,561 $ 94
Dec 10, 5 AM $ 0.00106
-0.46%
$ 10,556 $ 106
Dec 10, 4 AM $ 0.00106
+0.07%
$ 10,597 $ 119
Dec 10, 3 AM $ 0.00106
+0.11%
$ 10,592 $ 116
Dec 10, 2 AM $ 0.00106
+0.04%
$ 10,581 $ 116
Dec 10, 1 AM $ 0.00106
-0.17%
$ 10,585 $ 117
Dec 10, 12 AM $ 0.00106
-0.56%
$ 10,612 $ 116
Dec 9, 11 PM $ 0.00107
-0.03%
$ 10,666 $ 116
Dec 9, 10 PM $ 0.00107
+0.96%
$ 10,683 $ 121
Dec 9, 9 PM $ 0.00106
-0.40%
$ 10,547 $ 145
Dec 9, 8 PM $ 0.00106
-1.26%
$ 10,608 $ 147
Dec 9, 7 PM $ 0.00107
-0.34%
$ 10,740 $ 135
Dec 9, 6 PM $ 0.00108
-0.28%
$ 10,782 $ 135
Dec 9, 5 PM $ 0.00107
-0.48%
$ 10,740 $ 136
Dec 9, 4 PM $ 0.00108
+1.64%
$ 10,783 $ 139
Dec 9, 3 PM $ 0.00106
+2.88%
$ 10,628 $ 297
Dec 9, 2 PM $ 0.00103
+0.48%
$ 10,346 $ 340
Dec 9, 1 PM $ 0.00103
+0.50%
$ 10,312 $ 318
Dec 9, 12 PM $ 0.00103
+0.93%
$ 10,264 $ 317