Fost Historical Data

FOST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00103
+0.93%
$ 10,264 $ 317
Dec 9, 11 AM $ 0.00102
+0.37%
$ 10,168 $ 310
Dec 9, 10 AM $ 0.00101
+0.26%
$ 10,133 $ 305
Dec 9, 9 AM $ 0.00101
-0.87%
$ 10,077 $ 304
Dec 9, 8 AM $ 0.00102
-0.16%
$ 10,162 $ 305
Dec 9, 7 AM $ 0.00102
+0.89%
$ 10,182 $ 309
Dec 9, 6 AM $ 0.000998
-0.45%
$ 9,976 $ 306
Dec 9, 5 AM $ 0.001
-0.36%
$ 10,021 $ 301
Dec 9, 4 AM $ 0.001
-0.90%
$ 10,045 $ 284
Dec 9, 3 AM $ 0.00101
+0.03%
$ 10,134 $ 288
Dec 9, 2 AM $ 0.00101
+0.40%
$ 10,108 $ 288
Dec 9, 1 AM $ 0.00101
-0.62%
$ 10,081 $ 293
Dec 9, 12 AM $ 0.00101
-0.28%
$ 10,146 $ 296
Dec 8, 11 PM $ 0.00102
-0.03%
$ 10,201 $ 295
Dec 8, 10 PM $ 0.00102
-0.60%
$ 10,197 $ 302
Dec 8, 9 PM $ 0.00103
+0.19%
$ 10,256 $ 308
Dec 8, 8 PM $ 0.00102
+0.13%
$ 10,211 $ 312
Dec 8, 7 PM $ 0.00102
+0.19%
$ 10,182 $ 311
Dec 8, 6 PM $ 0.00102
+0.11%
$ 10,210 $ 311
Dec 8, 5 PM $ 0.00102
-0.65%
$ 10,180 $ 318
Dec 8, 4 PM $ 0.00103
+0.97%
$ 10,281 $ 329
Dec 8, 3 PM $ 0.00101
-0.36%
$ 10,134 $ 813
Dec 8, 2 PM $ 0.00102
+0.45%
$ 10,210 $ 764
Dec 8, 1 PM $ 0.00102
+0.02%
$ 10,168 $ 763
Dec 8, 12 PM $ 0.00101
-0.20%
$ 10,141 $ 749
Dec 8, 11 AM $ 0.00102
-0.76%
$ 10,161 $ 749
Dec 8, 10 AM $ 0.00102
-0.30%
$ 10,233 $ 754
Dec 8, 9 AM $ 0.00103
+0.44%
$ 10,266 $ 756
Dec 8, 8 AM $ 0.00102
+0.01%
$ 10,220 $ 755
Dec 8, 7 AM $ 0.00102
-0.01%
$ 10,206 $ 751
Dec 8, 6 AM $ 0.00102
+0.09%
$ 10,227 $ 751
Dec 8, 5 AM $ 0.00102
+0.28%
$ 10,223 $ 743
Dec 8, 4 AM $ 0.00102
+1.00%
$ 10,184 $ 741
Dec 8, 3 AM $ 0.00101
+0.24%
$ 10,086 $ 732
Dec 8, 2 AM $ 0.001
+0.42%
$ 10,031 $ 734
Dec 8, 1 AM $ 0.001
+0.95%
$ 10,010 $ 727
Dec 8, 12 AM $ 0.000992
+0.08%
$ 9,925 $ 719
Dec 7, 11 PM $ 0.00099
+0.10%
$ 9,899 $ 717
Dec 7, 10 PM $ 0.000995
-0.08%
$ 9,950 $ 727
Dec 7, 9 PM $ 0.000996
-1.54%
$ 9,958 $ 729
Dec 7, 8 PM $ 0.00101
-0.14%
$ 10,115 $ 750
Dec 7, 7 PM $ 0.00102
+0.20%
$ 10,158 $ 762
Dec 7, 6 PM $ 0.00102
-0.09%
$ 10,173 $ 761
Dec 7, 5 PM $ 0.00102
-2.64%
$ 10,186 $ 755
Dec 7, 4 PM $ 0.000987
-0.22%
$ 9,872 $ 295
Dec 7, 3 PM $ 0.000983
+0.59%
$ 9,825 $ 63
Dec 7, 2 PM $ 0.000978
-0.81%
$ 9,781 $ 61
Dec 7, 1 PM $ 0.000986
-0.70%
$ 9,863 $ 61
Dec 7, 12 PM $ 0.000995
+0.42%
$ 9,951 $ 65
Dec 7, 11 AM $ 0.000991
-0.23%
$ 9,914 $ 65