Fost Historical Data

FOST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000689
+0.06%
$ 6,887 $ 149
Feb 24, 1 AM $ 0.000688
-1.83%
$ 6,883 $ 146
Feb 24, 12 AM $ 0.000701
+0.66%
$ 7,012 $ 48
Feb 23, 11 PM $ 0.000697
-0.19%
$ 6,966 $ 50
Feb 23, 10 PM $ 0.000699
+0.13%
$ 6,990 $ 50
Feb 23, 9 PM $ 0.000699
+0.20%
$ 6,985 $ 52
Feb 23, 8 PM $ 0.000696
+0.37%
$ 6,963 $ 59
Feb 23, 7 PM $ 0.000694
-0.66%
$ 6,937 $ 54
Feb 23, 6 PM $ 0.0007
+0.68%
$ 7,002 $ 53
Feb 23, 5 PM $ 0.000695
-0.67%
$ 6,948 $ 53
Feb 23, 4 PM $ 0.0007
-0.11%
$ 6,997 $ 47
Feb 23, 3 PM $ 0.000701
-0.63%
$ 7,011 $ 45
Feb 23, 2 PM $ 0.000706
-0.56%
$ 7,061 $ 46
Feb 23, 1 PM $ 0.000711
-0.91%
$ 7,106 $ 46
Feb 23, 12 PM $ 0.000722
+0.60%
$ 7,215 $ 37
Feb 23, 11 AM $ 0.000718
-0.16%
$ 7,180 $ 37
Feb 23, 10 AM $ 0.000719
-0.04%
$ 7,191 $ 33
Feb 23, 9 AM $ 0.000719
+2.30%
$ 7,193 $ 34
Feb 23, 8 AM $ 0.000703
-0.28%
$ 7,031 $ 24
Feb 23, 7 AM $ 0.000706
-0.30%
$ 7,060 $ 27
Feb 23, 6 AM $ 0.000708
+2.24%
$ 7,079 $ 26
Feb 23, 5 AM $ 0.000693
+0.23%
$ 6,925 $ 21
Feb 23, 4 AM $ 0.000691
-0.31%
$ 6,908 $ 21
Feb 23, 3 AM $ 0.000691
+0.54%
$ 6,911 $ 22
Feb 23, 2 AM $ 0.000688
+0.59%
$ 6,881 $ 24
Feb 23, 1 AM $ 0.000684
-3.21%
$ 6,840 $ 23
Feb 23, 12 AM $ 0.000708
-1.22%
$ 7,078 $ 26
Feb 22, 11 PM $ 0.000716
-0.20%
$ 7,160 $ 16
Feb 22, 10 PM $ 0.000717
+0.28%
$ 7,168 $ 16
Feb 22, 9 PM $ 0.000715
+0.68%
$ 7,155 $ 16
Feb 22, 8 PM $ 0.00071
-0.11%
$ 7,103 $ 13
Feb 22, 7 PM $ 0.000711
-0.19%
$ 7,110 $ 13
Feb 22, 6 PM $ 0.000713
-0.17%
$ 7,126 $ 13
Feb 22, 5 PM $ 0.000714
-0.19%
$ 7,141 $ 13
Feb 22, 4 PM $ 0.000715
-0.26%
$ 7,155 $ 16
Feb 22, 3 PM $ 0.000717
+0.85%
$ 7,173 $ 17
Feb 22, 2 PM $ 0.000712
-0.22%
$ 7,117 $ 17
Feb 22, 1 PM $ 0.000713
-0.48%
$ 7,131 $ 16
Feb 22, 12 PM $ 0.000717
-0.07%
$ 7,169 $ 17
Feb 22, 11 AM $ 0.000715
-0.41%
$ 7,149 $ 7
Feb 22, 10 AM $ 0.000718
+1.34%
$ 7,181 $ 7
Feb 22, 9 AM $ 0.000709
+0.43%
$ 7,086 $ 3
Feb 22, 8 AM $ 0.000706
-0.55%
$ 7,057 $ 4
Feb 22, 7 AM $ 0.00071
+0.30%
$ 7,096 $ 5
Feb 22, 6 AM $ 0.000707
+0.16%
$ 7,071 $ 5
Feb 22, 5 AM $ 0.000706
-0.45%
$ 7,061 $ 5
Feb 22, 4 AM $ 0.000709
-0.21%
$ 7,086 $ 5
Feb 22, 3 AM $ 0.000709
+0.28%
$ 7,089 $ 5
Feb 22, 2 AM $ 0.000705
-0.82%
$ 7,051 $ 4
Feb 22, 1 AM $ 0.000711
+0.21%
$ 7,110 $ 4