Fost Historical Data

FOST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000991
-0.23%
$ 9,914 $ 65
Dec 7, 10 AM $ 0.000994
+0.30%
$ 9,941 $ 68
Dec 7, 9 AM $ 0.000991
-0.68%
$ 9,911 $ 68
Dec 7, 8 AM $ 0.000998
-0.11%
$ 9,979 $ 69
Dec 7, 7 AM $ 0.001
-0.61%
$ 9,996 $ 70
Dec 7, 6 AM $ 0.00101
+0.24%
$ 10,070 $ 71
Dec 7, 5 AM $ 0.001
+0.11%
$ 10,042 $ 72
Dec 7, 4 AM $ 0.001
-0.27%
$ 10,035 $ 72
Dec 7, 3 AM $ 0.00101
+0.00%
$ 10,059 $ 72
Dec 7, 2 AM $ 0.00101
-0.23%
$ 10,058 $ 112
Dec 7, 1 AM $ 0.00101
+0.03%
$ 10,089 $ 112
Dec 7, 12 AM $ 0.00101
+0.47%
$ 10,083 $ 114
Dec 6, 11 PM $ 0.001
-0.02%
$ 10,020 $ 115
Dec 6, 10 PM $ 0.001
-0.07%
$ 10,027 $ 109
Dec 6, 9 PM $ 0.001
+0.21%
$ 10,037 $ 99
Dec 6, 8 PM $ 0.00101
+0.66%
$ 10,067 $ 98
Dec 6, 7 PM $ 0.001
-0.44%
$ 9,999 $ 51
Dec 6, 6 PM $ 0.00101
+0.20%
$ 10,072 $ 51
Dec 6, 5 PM $ 0.00101
+0.32%
$ 10,111 $ 43
Dec 6, 4 PM $ 0.001
+0.05%
$ 10,024 $ 49
Dec 6, 3 PM $ 0.001
-0.36%
$ 10,023 $ 60
Dec 6, 2 PM $ 0.001
+0.49%
$ 10,048 $ 73
Dec 6, 1 PM $ 0.001
+0.11%
$ 9,999 $ 53
Dec 6, 12 PM $ 0.000999
+0.06%
$ 9,988 $ 54
Dec 6, 11 AM $ 0.000999
+0.34%
$ 9,992 $ 56
Dec 6, 10 AM $ 0.000994
-0.63%
$ 9,941 $ 57
Dec 6, 9 AM $ 0.001
+0.25%
$ 10,008 $ 59
Dec 6, 8 AM $ 0.000999
-0.06%
$ 9,989 $ 60
Dec 6, 7 AM $ 0.001
-0.06%
$ 9,996 $ 58
Dec 6, 6 AM $ 0.001
+0.07%
$ 9,995 $ 63
Dec 6, 5 AM $ 0.000999
+0.13%
$ 9,986 $ 66
Dec 6, 4 AM $ 0.000997
-0.30%
$ 9,968 $ 66
Dec 6, 3 AM $ 0.001
+0.36%
$ 10,001 $ 67
Dec 6, 2 AM $ 0.000997
+0.04%
$ 9,965 $ 71
Dec 6, 1 AM $ 0.000997
+0.07%
$ 9,966 $ 71
Dec 6, 12 AM $ 0.000996
-0.27%
$ 9,959 $ 75
Dec 5, 11 PM $ 0.000999
+0.37%
$ 9,985 $ 98
Dec 5, 10 PM $ 0.000995
+0.58%
$ 9,948 $ 98
Dec 5, 9 PM $ 0.000989
-0.11%
$ 9,891 $ 91
Dec 5, 3 PM $ 0.38
+0.00%
$ 3.8 million $ 56
Dec 5, 2 PM $ 0.00101
+0.44%
$ 10,101 $ 64
Dec 5, 1 PM $ 0.00101
-0.29%
$ 10,064 $ 74
Dec 5, 12 PM $ 0.00101
-0.30%
$ 10,079 $ 73
Dec 5, 11 AM $ 0.00101
-0.71%
$ 10,121 $ 71
Dec 5, 10 AM $ 0.00102
+0.37%
$ 10,218 $ 67
Dec 5, 9 AM $ 0.00102
-0.80%
$ 10,196 $ 66
Dec 5, 8 AM $ 0.00103
-0.29%
$ 10,293 $ 65
Dec 5, 7 AM $ 0.00103
+0.60%
$ 10,311 $ 64
Dec 5, 6 AM $ 0.00103
+1.07%
$ 10,257 $ 63
Dec 5, 5 AM $ 0.00102
-0.06%
$ 10,153 $ 60