Fost Historical Data

FOST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00104
-0.04%
$ 10,350 $ 141
Dec 3, 2 AM $ 0.00104
+0.77%
$ 10,356 $ 141
Dec 3, 1 AM $ 0.00103
+0.30%
$ 10,281 $ 138
Dec 3, 12 AM $ 0.00102
+0.09%
$ 10,249 $ 134
Dec 2, 11 PM $ 0.00102
-1.11%
$ 10,243 $ 136
Dec 2, 10 PM $ 0.00104
+0.42%
$ 10,361 $ 134
Dec 2, 9 PM $ 0.00103
+0.27%
$ 10,306 $ 154
Dec 2, 8 PM $ 0.00103
-0.71%
$ 10,273 $ 148
Dec 2, 7 PM $ 0.00104
-0.17%
$ 10,355 $ 148
Dec 2, 6 PM $ 0.00104
+0.48%
$ 10,378 $ 148
Dec 2, 5 PM $ 0.00103
+1.79%
$ 10,310 $ 156
Dec 2, 4 PM $ 0.00101
+0.46%
$ 10,108 $ 109
Dec 2, 3 PM $ 0.001
+1.38%
$ 10,042 $ 102
Dec 2, 2 PM $ 0.000994
+1.89%
$ 9,940 $ 57
Dec 2, 1 PM $ 0.000975
+0.45%
$ 9,745 $ 42
Dec 2, 12 PM $ 0.000969
-0.29%
$ 9,685 $ 56
Dec 2, 11 AM $ 0.000971
+0.09%
$ 9,710 $ 68
Dec 2, 10 AM $ 0.000968
+0.53%
$ 9,681 $ 100
Dec 2, 9 AM $ 0.000963
+0.00%
$ 9,627 $ 99
Dec 2, 8 AM $ 0.000961
-0.97%
$ 9,610 $ 107
Dec 2, 7 AM $ 0.00097
-0.04%
$ 9,700 $ 113
Dec 2, 6 AM $ 0.000969
+0.02%
$ 9,694 $ 113
Dec 2, 5 AM $ 0.000969
+0.04%
$ 9,692 $ 114
Dec 2, 4 AM $ 0.000969
+0.08%
$ 9,693 $ 181
Dec 2, 3 AM $ 0.000965
-0.54%
$ 9,647 $ 192
Dec 2, 2 AM $ 0.00097
+0.36%
$ 9,704 $ 194
Dec 2, 1 AM $ 0.000966
-0.21%
$ 9,662 $ 196
Dec 2, 12 AM $ 0.000968
-0.20%
$ 9,679 $ 222
Dec 1, 11 PM $ 0.00097
+0.00%
$ 9,698 $ 243
Dec 1, 10 PM $ 0.00097
+0.39%
$ 9,698 $ 247
Dec 1, 9 PM $ 0.000966
+0.69%
$ 9,662 $ 254
Dec 1, 8 PM $ 0.000959
+0.30%
$ 9,589 $ 252
Dec 1, 7 PM $ 0.000956
+0.30%
$ 9,559 $ 246
Dec 1, 6 PM $ 0.000953
+0.43%
$ 9,528 $ 250
Dec 1, 5 PM $ 0.000949
+0.01%
$ 9,493 $ 243
Dec 1, 4 PM $ 0.000952
-0.24%
$ 9,516 $ 272
Dec 1, 3 PM $ 0.000952
-1.34%
$ 9,522 $ 269
Dec 1, 2 PM $ 0.000965
+0.35%
$ 9,650 $ 273
Dec 1, 1 PM $ 0.000961
-0.67%
$ 9,609 $ 291
Dec 1, 12 PM $ 0.000963
-0.49%
$ 9,631 $ 292
Dec 1, 11 AM $ 0.000968
-0.71%
$ 9,682 $ 289
Dec 1, 10 AM $ 0.000975
+0.11%
$ 9,748 $ 289
Dec 1, 9 AM $ 0.000973
-1.50%
$ 9,729 $ 289
Dec 1, 8 AM $ 0.000984
-1.18%
$ 9,835 $ 276
Dec 1, 7 AM $ 0.000994
+0.11%
$ 9,936 $ 223
Dec 1, 6 AM $ 0.000992
-0.21%
$ 9,923 $ 222
Dec 1, 5 AM $ 0.000994
+0.46%
$ 9,944 $ 233
Dec 1, 4 AM $ 0.000992
+0.14%
$ 9,920 $ 164
Dec 1, 3 AM $ 0.000991
-0.72%
$ 9,906 $ 154
Dec 1, 2 AM $ 0.001
-0.16%
$ 9,995 $ 152