Fost Historical Data

FOST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.001
-1.39%
$ 10,016 $ 184
Dec 1, 12 AM $ 0.00102
-3.29%
$ 10,208 $ 144
Nov 30, 11 PM $ 0.00106
-1.30%
$ 10,594 $ 131
Nov 30, 10 PM $ 0.00107
-0.50%
$ 10,727 $ 126
Nov 30, 9 PM $ 0.00108
-0.06%
$ 10,777 $ 120
Nov 30, 8 PM $ 0.00108
-0.21%
$ 10,788 $ 127
Nov 30, 7 PM $ 0.00108
+0.18%
$ 10,811 $ 134
Nov 30, 6 PM $ 0.00108
-0.41%
$ 10,788 $ 128
Nov 30, 5 PM $ 0.00108
+0.56%
$ 10,833 $ 130
Nov 30, 4 PM $ 0.00108
+0.67%
$ 10,772 $ 98
Nov 30, 3 PM $ 0.00107
+0.34%
$ 10,693 $ 110
Nov 30, 2 PM $ 0.00107
-0.88%
$ 10,653 $ 102
Nov 30, 1 PM $ 0.00108
+0.29%
$ 10,760 $ 85
Nov 30, 12 PM $ 0.00107
+0.61%
$ 10,735 $ 84
Nov 30, 11 AM $ 0.00107
-0.14%
$ 10,674 $ 84
Nov 30, 10 AM $ 0.00107
-0.46%
$ 10,686 $ 91
Nov 30, 9 AM $ 0.00107
-0.11%
$ 10,740 $ 91
Nov 30, 8 AM $ 0.00107
+0.10%
$ 10,744 $ 95
Nov 30, 7 AM $ 0.00108
+0.68%
$ 10,753 $ 96
Nov 30, 6 AM $ 0.00107
+0.44%
$ 10,678 $ 107
Nov 30, 5 AM $ 0.00106
-0.04%
$ 10,622 $ 106
Nov 30, 4 AM $ 0.00106
-0.19%
$ 10,626 $ 109
Nov 30, 3 AM $ 0.00106
-0.35%
$ 10,639 $ 117
Nov 30, 2 AM $ 0.00107
+0.58%
$ 10,694 $ 117
Nov 30, 1 AM $ 0.00106
+0.03%
$ 10,631 $ 99
Nov 30, 12 AM $ 0.00106
-0.12%
$ 10,628 $ 96
Nov 29, 11 PM $ 0.00106
-0.16%
$ 10,640 $ 156
Nov 29, 10 PM $ 0.00107
-0.20%
$ 10,655 $ 291
Nov 29, 9 PM $ 0.00107
+1.20%
$ 10,687 $ 293
Nov 29, 8 PM $ 0.00105
+0.24%
$ 10,541 $ 285
Nov 29, 7 PM $ 0.00105
-0.08%
$ 10,514 $ 285
Nov 29, 6 PM $ 0.00105
-0.02%
$ 10,506 $ 286
Nov 29, 5 PM $ 0.00105
-0.77%
$ 10,514 $ 282
Nov 29, 4 PM $ 0.00106
-0.32%
$ 10,587 $ 287
Nov 29, 3 PM $ 0.00106
+0.39%
$ 10,614 $ 278
Nov 29, 2 PM $ 0.00106
-0.11%
$ 10,588 $ 282
Nov 29, 1 PM $ 0.00106
-0.05%
$ 10,594 $ 282
Nov 29, 12 PM $ 0.00106
-0.56%
$ 10,595 $ 284
Nov 29, 11 AM $ 0.00107
+0.46%
$ 10,661 $ 287
Nov 29, 10 AM $ 0.00106
+0.02%
$ 10,611 $ 286
Nov 29, 9 AM $ 0.00106
+0.11%
$ 10,615 $ 283
Nov 29, 8 AM $ 0.00106
-0.30%
$ 10,598 $ 267
Nov 29, 7 AM $ 0.00106
-0.67%
$ 10,619 $ 288
Nov 29, 6 AM $ 0.00107
-0.77%
$ 10,704 $ 276
Nov 29, 5 AM $ 0.00108
-0.73%
$ 10,792 $ 303
Nov 29, 4 AM $ 0.00109
+0.10%
$ 10,860 $ 307
Nov 29, 3 AM $ 0.00109
+0.00%
$ 10,851 $ 302
Nov 29, 2 AM $ 0.00108
+0.00%
$ 10,818 $ 301
Nov 29, 1 AM $ 0.00108
-0.20%
$ 10,810 $ 300
Nov 29, 12 AM $ 0.00108
+1.23%
$ 10,837 $ 299