Fost Historical Data

FOST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00107
-0.13%
$ 10,714 $ 94
Nov 28, 10 PM $ 0.00107
-0.09%
$ 10,709 $ 88
Nov 28, 9 PM $ 0.00107
-0.46%
$ 10,730 $ 86
Nov 28, 8 PM $ 0.00108
+0.10%
$ 10,764 $ 87
Nov 28, 7 PM $ 0.00107
+0.65%
$ 10,750 $ 90
Nov 28, 6 PM $ 0.00107
-0.44%
$ 10,691 $ 89
Nov 28, 5 PM $ 0.00107
-1.20%
$ 10,746 $ 91
Nov 28, 4 PM $ 0.00109
-0.67%
$ 10,891 $ 90
Nov 28, 3 PM $ 0.0011
+0.50%
$ 10,960 $ 86
Nov 28, 2 PM $ 0.00109
-0.40%
$ 10,919 $ 84
Nov 28, 1 PM $ 0.0011
+0.30%
$ 10,970 $ 82
Nov 28, 12 PM $ 0.00109
+0.19%
$ 10,916 $ 78
Nov 28, 11 AM $ 0.00109
-0.77%
$ 10,889 $ 80
Nov 28, 10 AM $ 0.0011
-0.39%
$ 10,978 $ 81
Nov 28, 9 AM $ 0.0011
-0.54%
$ 11,028 $ 81
Nov 28, 8 AM $ 0.00111
+0.54%
$ 11,055 $ 81
Nov 28, 7 AM $ 0.0011
-0.08%
$ 10,994 $ 58
Nov 28, 6 AM $ 0.0011
-0.31%
$ 11,001 $ 39
Nov 28, 5 AM $ 0.0011
+0.27%
$ 11,039 $ 38
Nov 28, 4 AM $ 0.0011
-0.14%
$ 11,005 $ 37
Nov 28, 3 AM $ 0.0011
-0.08%
$ 11,016 $ 36
Nov 28, 2 AM $ 0.0011
+0.03%
$ 11,014 $ 35
Nov 28, 1 AM $ 0.00111
-0.24%
$ 11,056 $ 37
Nov 28, 12 AM $ 0.00111
-0.12%
$ 11,083 $ 38
Nov 27, 11 PM $ 0.00111
-0.29%
$ 11,102 $ 38
Nov 27, 10 PM $ 0.00112
-0.75%
$ 11,157 $ 38
Nov 27, 9 PM $ 0.00112
-0.34%
$ 11,258 $ 48
Nov 27, 8 PM $ 0.00113
+0.30%
$ 11,342 $ 47
Nov 27, 7 PM $ 0.00113
-0.27%
$ 11,310 $ 51
Nov 27, 6 PM $ 0.00113
+0.16%
$ 11,330 $ 54
Nov 27, 5 PM $ 0.00113
-0.03%
$ 11,309 $ 61
Nov 27, 4 PM $ 0.00113
+0.29%
$ 11,296 $ 71
Nov 27, 3 PM $ 0.00113
-0.23%
$ 11,237 $ 72
Nov 27, 2 PM $ 0.00113
+0.44%
$ 11,272 $ 92
Nov 27, 1 PM $ 0.00112
+0.30%
$ 11,232 $ 92
Nov 27, 12 PM $ 0.00112
-0.42%
$ 11,213 $ 94
Nov 27, 11 AM $ 0.00113
+0.01%
$ 11,257 $ 93
Nov 27, 10 AM $ 0.00112
+0.00%
$ 11,250 $ 90
Nov 27, 9 AM $ 0.00113
+0.49%
$ 11,257 $ 116
Nov 27, 8 AM $ 0.00112
-0.26%
$ 11,196 $ 115
Nov 27, 7 AM $ 0.00112
-0.11%
$ 11,222 $ 114
Nov 27, 6 AM $ 0.00112
+0.41%
$ 11,231 $ 114
Nov 27, 5 AM $ 0.00112
-0.97%
$ 11,193 $ 110
Nov 27, 4 AM $ 0.00113
+0.68%
$ 11,296 $ 109
Nov 27, 3 AM $ 0.00112
-0.85%
$ 11,215 $ 110
Nov 27, 2 AM $ 0.00113
+0.64%
$ 11,315 $ 111
Nov 27, 1 AM $ 0.00112
-0.33%
$ 11,218 $ 101
Nov 27, 12 AM $ 0.00113
-0.07%
$ 11,251 $ 97
Nov 26, 11 PM $ 0.00113
-0.51%
$ 11,261 $ 98
Nov 26, 10 PM $ 0.00113
-0.75%
$ 11,310 $ 104