Coinranking
Fost Historical Data
FOST
Page 70
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 7 PM | $ 0.00094 | +0.21% | ||
| Jan 15, 6 PM | $ 0.000939 | -0.70% | ||
| Jan 15, 5 PM | $ 0.00095 | -0.76% | ||
| Jan 15, 4 PM | $ 0.000955 | +0.91% | ||
| Jan 15, 3 PM | $ 0.000941 | -1.91% | ||
| Jan 15, 2 PM | $ 0.00096 | -0.76% | ||
| Jan 15, 1 PM | $ 0.000969 | -0.25% | ||
| Jan 15, 12 PM | $ 0.000971 | +0.46% | ||
| Jan 15, 11 AM | $ 0.000966 | -0.16% | ||
| Jan 15, 10 AM | $ 0.000968 | +0.15% | ||
| Jan 15, 9 AM | $ 0.000967 | +0.50% | ||
| Jan 15, 8 AM | $ 0.000962 | -0.67% | ||
| Jan 15, 7 AM | $ 0.000972 | +1.13% | ||
| Jan 15, 6 AM | $ 0.00096 | +0.18% | ||
| Jan 15, 5 AM | $ 0.000959 | +0.31% | ||
| Jan 15, 4 AM | $ 0.000957 | +0.20% | ||
| Jan 15, 3 AM | $ 0.000956 | -1.57% | ||
| Jan 15, 2 AM | $ 0.000971 | -0.46% | ||
| Jan 15, 1 AM | $ 0.000976 | -0.20% | ||
| Jan 15, 12 AM | $ 0.000974 | +0.25% | ||
| Jan 14, 11 PM | $ 0.000975 | +0.36% | ||
| Jan 14, 10 PM | $ 0.00097 | -0.65% | ||
| Jan 14, 9 PM | $ 0.00098 | -0.82% | ||
| Jan 14, 8 PM | $ 0.000988 | -0.27% | ||
| Jan 14, 7 PM | $ 0.00099 | +0.86% | ||
| Jan 14, 6 PM | $ 0.000982 | -0.02% | ||
| Jan 14, 5 PM | $ 0.000986 | -0.99% | ||
| Jan 14, 4 PM | $ 0.000996 | +0.38% | ||
| Jan 14, 3 PM | $ 0.000991 | +0.61% | ||
| Jan 14, 2 PM | $ 0.000986 | +0.96% | ||
| Jan 14, 1 PM | $ 0.000977 | -0.24% | ||
| Jan 14, 12 PM | $ 0.000978 | -0.03% | ||
| Jan 14, 11 AM | $ 0.000979 | -0.33% | ||
| Jan 14, 10 AM | $ 0.000983 | -1.18% | ||
| Jan 14, 9 AM | $ 0.000997 | +1.21% | ||
| Jan 14, 8 AM | $ 0.000986 | +0.32% | ||
| Jan 14, 7 AM | $ 0.000984 | -0.19% | ||
| Jan 14, 6 AM | $ 0.000985 | -0.25% | ||
| Jan 14, 5 AM | $ 0.000988 | +0.08% | ||
| Jan 14, 4 AM | $ 0.000987 | -0.91% | ||
| Jan 14, 3 AM | $ 0.000993 | +0.09% | ||
| Jan 14, 2 AM | $ 0.000993 | +0.34% | ||
| Jan 14, 1 AM | $ 0.000992 | +0.32% | ||
| Jan 14, 12 AM | $ 0.00099 | -0.59% | ||
| Jan 13, 11 PM | $ 0.000996 | +0.39% | ||
| Jan 13, 10 PM | $ 0.000991 | +0.74% | ||
| Jan 13, 9 PM | $ 0.000983 | -1.15% | ||
| Jan 13, 8 PM | $ 0.001 | -2.33% | ||
| Jan 13, 7 PM | $ 0.00101 | +1.25% | ||
| Jan 13, 6 PM | $ 0.000997 | +0.82% | ||