Fost Historical Data

FOST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000997
+0.82%
$ 9,974 $ 325
Jan 13, 5 PM $ 0.00099
-0.90%
$ 9,896 $ 317
Jan 13, 4 PM $ 0.000998
-0.71%
$ 9,984 $ 324
Jan 13, 3 PM $ 0.00101
+3.75%
$ 10,055 $ 251
Jan 13, 2 PM $ 0.000971
+1.11%
$ 9,715 $ 67
Jan 13, 1 PM $ 0.00096
+0.47%
$ 9,598 $ 65
Jan 13, 12 PM $ 0.000955
+0.09%
$ 9,541 $ 71
Jan 13, 11 AM $ 0.000954
-0.25%
$ 9,551 $ 71
Jan 13, 10 AM $ 0.000958
+0.07%
$ 9,567 $ 71
Jan 13, 9 AM $ 0.000959
+0.23%
$ 9,593 $ 87
Jan 13, 8 AM $ 0.000956
+0.26%
$ 9,545 $ 88
Jan 13, 7 AM $ 0.000953
-0.32%
$ 9,533 $ 89
Jan 13, 6 AM $ 0.000957
+0.04%
$ 9,568 $ 90
Jan 13, 5 AM $ 0.000957
+0.15%
$ 9,577 $ 91
Jan 13, 4 AM $ 0.000955
+0.33%
$ 9,546 $ 87
Jan 13, 3 AM $ 0.000951
+0.02%
$ 9,509 $ 98
Jan 13, 2 AM $ 0.000951
+0.20%
$ 9,514 $ 103
Jan 13, 1 AM $ 0.000949
-0.45%
$ 9,490 $ 105
Jan 13, 12 AM $ 0.000953
+0.07%
$ 9,528 $ 106
Jan 12, 11 PM $ 0.000951
-0.21%
$ 9,511 $ 105
Jan 12, 10 PM $ 0.000953
+0.30%
$ 9,532 $ 103
Jan 12, 9 PM $ 0.000949
-0.70%
$ 9,494 $ 103
Jan 12, 8 PM $ 0.000957
-0.12%
$ 9,558 $ 104
Jan 12, 7 PM $ 0.000958
+0.05%
$ 9,585 $ 111
Jan 12, 6 PM $ 0.000958
-0.29%
$ 9,575 $ 118
Jan 12, 5 PM $ 0.00096
-0.80%
$ 9,602 $ 126
Jan 12, 4 PM $ 0.000968
-0.04%
$ 9,684 $ 88
Jan 12, 3 PM $ 0.000969
+0.73%
$ 9,691 $ 90
Jan 12, 2 PM $ 0.000961
+0.66%
$ 9,613 $ 89
Jan 12, 1 PM $ 0.000956
-0.05%
$ 9,564 $ 87
Jan 12, 12 PM $ 0.000957
+0.01%
$ 9,566 $ 80
Jan 12, 11 AM $ 0.000956
-0.07%
$ 9,562 $ 83
Jan 12, 10 AM $ 0.000957
-0.15%
$ 9,579 $ 80
Jan 12, 9 AM $ 0.00096
+0.06%
$ 9,602 $ 65
Jan 12, 8 AM $ 0.000956
-0.75%
$ 9,551 $ 64
Jan 12, 7 AM $ 0.000963
-1.05%
$ 9,635 $ 72
Jan 12, 6 AM $ 0.000973
-0.96%
$ 9,728 $ 71
Jan 12, 5 AM $ 0.000982
-0.99%
$ 9,820 $ 147
Jan 12, 4 AM $ 0.000991
-0.34%
$ 9,911 $ 149
Jan 12, 3 AM $ 0.000991
-0.05%
$ 9,907 $ 134
Jan 12, 2 AM $ 0.000992
+2.52%
$ 9,919 $ 125
Jan 12, 1 AM $ 0.000967
+0.34%
$ 9,667 $ 128
Jan 12, 12 AM $ 0.00096
-0.45%
$ 9,605 $ 125
Jan 11, 11 PM $ 0.000965
+0.15%
$ 9,651 $ 132
Jan 11, 10 PM $ 0.000965
-0.38%
$ 9,645 $ 140
Jan 11, 9 PM $ 0.000968
-0.83%
$ 9,677 $ 139
Jan 11, 8 PM $ 0.000974
-2.11%
$ 9,742 $ 140
Jan 11, 7 PM $ 0.000995
-0.10%
$ 9,950 $ 129
Jan 11, 6 PM $ 0.000992
+0.46%
$ 9,917 $ 119
Jan 11, 5 PM $ 0.000986
-0.25%
$ 9,856 $ 123