Fost Historical Data

FOST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00113
-0.75%
$ 11,310 $ 104
Nov 26, 9 PM $ 0.00114
+0.63%
$ 11,384 $ 97
Nov 26, 8 PM $ 0.00113
-0.17%
$ 11,305 $ 102
Nov 26, 7 PM $ 0.00113
-0.94%
$ 11,289 $ 107
Nov 26, 6 PM $ 0.00114
+0.49%
$ 11,385 $ 111
Nov 26, 5 PM $ 0.00113
+2.19%
$ 11,318 $ 102
Nov 26, 4 PM $ 0.00111
+0.14%
$ 11,069 $ 90
Nov 26, 3 PM $ 0.0011
-0.80%
$ 10,901 $ 92
Nov 26, 2 PM $ 0.00111
+0.11%
$ 11,107 $ 84
Nov 26, 1 PM $ 0.00111
+0.50%
$ 11,074 $ 88
Nov 26, 12 PM $ 0.0011
-0.48%
$ 11,024 $ 87
Nov 26, 11 AM $ 0.00111
+0.01%
$ 11,072 $ 103
Nov 26, 10 AM $ 0.00111
-0.50%
$ 11,061 $ 104
Nov 26, 9 AM $ 0.00111
-1.11%
$ 11,155 $ 78
Nov 26, 8 AM $ 0.00113
-0.43%
$ 11,271 $ 79
Nov 26, 7 AM $ 0.00113
+0.20%
$ 11,326 $ 89
Nov 26, 6 AM $ 0.00113
+0.16%
$ 11,292 $ 98
Nov 26, 5 AM $ 0.00113
+0.76%
$ 11,260 $ 120
Nov 26, 4 AM $ 0.00112
-0.16%
$ 11,173 $ 120
Nov 26, 3 AM $ 0.00112
-0.58%
$ 11,198 $ 121
Nov 26, 2 AM $ 0.00112
-0.26%
$ 11,246 $ 120
Nov 26, 1 AM $ 0.00113
+0.07%
$ 11,279 $ 132
Nov 26, 12 AM $ 0.00113
-0.05%
$ 11,278 $ 135
Nov 25, 11 PM $ 0.00113
+0.06%
$ 11,309 $ 136
Nov 25, 10 PM $ 0.00113
+0.27%
$ 11,276 $ 144
Nov 25, 9 PM $ 0.00112
-0.16%
$ 11,239 $ 141
Nov 25, 8 PM $ 0.00112
+0.93%
$ 11,244 $ 145
Nov 25, 7 PM $ 0.00111
-0.93%
$ 11,105 $ 146
Nov 25, 6 PM $ 0.00112
-0.10%
$ 11,224 $ 144
Nov 25, 5 PM $ 0.00112
+0.54%
$ 11,246 $ 187
Nov 25, 4 PM $ 0.00112
+0.11%
$ 11,192 $ 173
Nov 25, 3 PM $ 0.00112
+0.94%
$ 11,183 $ 167
Nov 25, 2 PM $ 0.00111
-0.94%
$ 11,067 $ 155
Nov 25, 1 PM $ 0.00112
-0.74%
$ 11,228 $ 165
Nov 25, 12 PM $ 0.00113
+0.08%
$ 11,286 $ 170
Nov 25, 11 AM $ 0.00113
-0.28%
$ 11,278 $ 159
Nov 25, 10 AM $ 0.00113
+0.21%
$ 11,296 $ 158
Nov 25, 9 AM $ 0.00113
-0.07%
$ 11,282 $ 158
Nov 25, 8 AM $ 0.00113
-0.62%
$ 11,324 $ 160
Nov 25, 7 AM $ 0.00114
-0.21%
$ 11,443 $ 157
Nov 25, 6 AM $ 0.00115
-0.64%
$ 11,463 $ 148
Nov 25, 5 AM $ 0.00115
-0.07%
$ 11,530 $ 156
Nov 25, 4 AM $ 0.00115
+0.23%
$ 11,533 $ 179
Nov 25, 3 AM $ 0.00115
-0.20%
$ 11,490 $ 179
Nov 25, 2 AM $ 0.00115
-0.27%
$ 11,473 $ 179
Nov 25, 1 AM $ 0.00115
+0.24%
$ 11,511 $ 171
Nov 25, 12 AM $ 0.00115
+0.11%
$ 11,484 $ 170
Nov 24, 11 PM $ 0.00115
-0.30%
$ 11,513 $ 176
Nov 24, 10 PM $ 0.00115
-0.24%
$ 11,538 $ 198
Nov 24, 9 PM $ 0.00116
-0.89%
$ 11,568 $ 196