Fost Historical Data

FOST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00116
-0.89%
$ 11,568 $ 196
Nov 24, 8 PM $ 0.00117
+0.75%
$ 11,675 $ 198
Nov 24, 7 PM $ 0.00116
+0.13%
$ 11,574 $ 192
Nov 24, 6 PM $ 0.00116
+0.54%
$ 11,569 $ 250
Nov 24, 5 PM $ 0.00115
+3.54%
$ 11,491 $ 245
Nov 24, 4 PM $ 0.00111
+0.61%
$ 11,107 $ 171
Nov 24, 3 PM $ 0.0011
+0.54%
$ 11,023 $ 398
Nov 24, 2 PM $ 0.00109
+0.06%
$ 10,910 $ 393
Nov 24, 1 PM $ 0.00109
+0.42%
$ 10,928 $ 385
Nov 24, 12 PM $ 0.00109
-0.57%
$ 10,858 $ 382
Nov 24, 11 AM $ 0.00109
-0.03%
$ 10,929 $ 404
Nov 24, 10 AM $ 0.00109
+0.08%
$ 10,928 $ 405
Nov 24, 9 AM $ 0.00109
-0.48%
$ 10,927 $ 404
Nov 24, 8 AM $ 0.0011
-0.73%
$ 10,960 $ 403
Nov 24, 7 AM $ 0.00111
-0.10%
$ 11,058 $ 401
Nov 24, 6 AM $ 0.00111
-1.77%
$ 11,057 $ 402
Nov 24, 5 AM $ 0.00113
+0.91%
$ 11,257 $ 396
Nov 24, 4 AM $ 0.00112
-1.05%
$ 11,164 $ 381
Nov 24, 3 AM $ 0.00113
+0.28%
$ 11,283 $ 388
Nov 24, 2 AM $ 0.00113
+0.78%
$ 11,254 $ 387
Nov 24, 1 AM $ 0.00111
-0.27%
$ 11,133 $ 383
Nov 24, 12 AM $ 0.00112
+0.26%
$ 11,181 $ 388
Nov 23, 11 PM $ 0.00111
-0.76%
$ 11,148 $ 383
Nov 23, 10 PM $ 0.00112
-0.24%
$ 11,235 $ 383
Nov 23, 9 PM $ 0.00112
+0.03%
$ 11,243 $ 400
Nov 23, 8 PM $ 0.00112
-0.02%
$ 11,243 $ 395
Nov 23, 7 PM $ 0.00112
+0.07%
$ 11,246 $ 410
Nov 23, 6 PM $ 0.00112
+0.20%
$ 11,236 $ 339
Nov 23, 5 PM $ 0.00112
-0.71%
$ 11,239 $ 391
Nov 23, 4 PM $ 0.00113
-4.04%
$ 11,332 $ 404
Nov 23, 3 PM $ 0.00118
-0.18%
$ 11,780 $ 157
Nov 23, 2 PM $ 0.00118
-0.02%
$ 11,816 $ 158
Nov 23, 1 PM $ 0.00118
-0.25%
$ 11,810 $ 157
Nov 23, 12 PM $ 0.00118
+0.62%
$ 11,844 $ 159
Nov 23, 11 AM $ 0.00118
-0.47%
$ 11,770 $ 156
Nov 23, 10 AM $ 0.00118
-0.24%
$ 11,828 $ 157
Nov 23, 9 AM $ 0.00119
+0.09%
$ 11,859 $ 166
Nov 23, 8 AM $ 0.00118
+0.06%
$ 11,837 $ 177
Nov 23, 7 AM $ 0.00118
-0.02%
$ 11,820 $ 181
Nov 23, 6 AM $ 0.00118
-0.39%
$ 11,817 $ 180
Nov 23, 5 AM $ 0.00119
+0.10%
$ 11,851 $ 181
Nov 23, 4 AM $ 0.00118
+0.19%
$ 11,842 $ 181
Nov 23, 3 AM $ 0.00118
-0.44%
$ 11,790 $ 182
Nov 23, 2 AM $ 0.00118
+0.22%
$ 11,838 $ 186
Nov 23, 1 AM $ 0.00118
+0.60%
$ 11,789 $ 184
Nov 23, 12 AM $ 0.00118
+0.09%
$ 11,751 $ 174
Nov 22, 11 PM $ 0.00118
+0.25%
$ 11,786 $ 181
Nov 22, 10 PM $ 0.00117
+0.04%
$ 11,687 $ 188
Nov 22, 9 PM $ 0.00117
+0.40%
$ 11,677 $ 193
Nov 22, 8 PM $ 0.00116
-0.98%
$ 11,626 $ 204