Fost Historical Data

FOST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00116
-0.98%
$ 11,626 $ 204
Nov 22, 7 PM $ 0.00118
-0.07%
$ 11,760 $ 197
Nov 22, 6 PM $ 0.00117
-0.76%
$ 11,668 $ 195
Nov 22, 5 PM $ 0.00118
+0.07%
$ 11,754 $ 137
Nov 22, 4 PM $ 0.00117
+0.93%
$ 11,733 $ 156
Nov 22, 3 PM $ 0.00116
-0.99%
$ 11,599 $ 171
Nov 22, 2 PM $ 0.00117
+1.15%
$ 11,746 $ 171
Nov 22, 1 PM $ 0.00116
-0.41%
$ 11,597 $ 183
Nov 22, 12 PM $ 0.00117
-0.38%
$ 11,653 $ 185
Nov 22, 11 AM $ 0.00117
+0.48%
$ 11,682 $ 230
Nov 22, 10 AM $ 0.00116
-0.15%
$ 11,653 $ 243
Nov 22, 9 AM $ 0.00117
+0.61%
$ 11,685 $ 240
Nov 22, 8 AM $ 0.00116
-1.34%
$ 11,637 $ 240
Nov 22, 7 AM $ 0.00118
-0.06%
$ 11,793 $ 259
Nov 22, 6 AM $ 0.00118
+1.49%
$ 11,821 $ 297
Nov 22, 5 AM $ 0.00117
-0.20%
$ 11,680 $ 290
Nov 22, 4 AM $ 0.00117
-0.78%
$ 11,709 $ 291
Nov 22, 3 AM $ 0.00118
-0.32%
$ 11,771 $ 296
Nov 22, 2 AM $ 0.00118
-0.96%
$ 11,803 $ 299
Nov 22, 1 AM $ 0.00119
+0.38%
$ 11,915 $ 322
Nov 22, 12 AM $ 0.00119
-0.61%
$ 11,878 $ 328
Nov 21, 11 PM $ 0.00119
+1.74%
$ 11,946 $ 346
Nov 21, 10 PM $ 0.00118
-1.60%
$ 11,770 $ 357
Nov 21, 9 PM $ 0.0012
+1.24%
$ 11,969 $ 371
Nov 21, 8 PM $ 0.00118
+0.27%
$ 11,829 $ 368
Nov 21, 7 PM $ 0.00118
-0.76%
$ 11,872 $ 415
Nov 21, 6 PM $ 0.0012
+0.50%
$ 11,971 $ 427
Nov 21, 5 PM $ 0.0012
+1.08%
$ 11,979 $ 422
Nov 21, 4 PM $ 0.00118
+0.26%
$ 11,757 $ 396
Nov 21, 3 PM $ 0.00117
-1.28%
$ 11,778 $ 398
Nov 21, 2 PM $ 0.00119
+1.19%
$ 11,851 $ 400
Nov 21, 1 PM $ 0.00118
+0.17%
$ 11,770 $ 390
Nov 21, 12 PM $ 0.00117
+0.27%
$ 11,747 $ 393
Nov 21, 11 AM $ 0.00117
-1.26%
$ 11,726 $ 345
Nov 21, 10 AM $ 0.00119
+0.08%
$ 11,897 $ 349
Nov 21, 9 AM $ 0.00119
-2.12%
$ 11,905 $ 353
Nov 21, 8 AM $ 0.00121
+0.54%
$ 12,118 $ 352
Nov 21, 7 AM $ 0.0012
-1.02%
$ 11,957 $ 341
Nov 21, 6 AM $ 0.00122
+0.20%
$ 12,182 $ 324
Nov 21, 5 AM $ 0.00122
-0.85%
$ 12,184 $ 330
Nov 21, 4 AM $ 0.00123
-0.62%
$ 12,266 $ 336
Nov 21, 3 AM $ 0.00124
+0.78%
$ 12,358 $ 341
Nov 21, 2 AM $ 0.00123
-0.80%
$ 12,329 $ 341
Nov 21, 1 AM $ 0.00124
+0.19%
$ 12,379 $ 322
Nov 21, 12 AM $ 0.00123
+0.06%
$ 12,344 $ 319
Nov 20, 11 PM $ 0.00123
-2.34%
$ 12,394 $ 310
Nov 20, 10 PM $ 0.00126
+1.68%
$ 12,612 $ 324
Nov 20, 9 PM $ 0.00125
+0.18%
$ 12,519 $ 326
Nov 20, 8 PM $ 0.00124
-1.13%
$ 12,396 $ 336
Nov 20, 7 PM $ 0.00125
+1.41%
$ 12,468 $ 257