Fost Historical Data

FOST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00124
-1.13%
$ 12,396 $ 336
Nov 20, 7 PM $ 0.00125
+1.41%
$ 12,468 $ 257
Nov 20, 6 PM $ 0.00123
-0.29%
$ 12,299 $ 247
Nov 20, 5 PM $ 0.00124
-0.58%
$ 12,360 $ 258
Nov 20, 4 PM $ 0.00125
-1.55%
$ 12,524 $ 253
Nov 20, 3 PM $ 0.00128
-1.77%
$ 12,756 $ 246
Nov 20, 2 PM $ 0.0013
+0.80%
$ 13,007 $ 278
Nov 20, 1 PM $ 0.00129
-0.90%
$ 12,859 $ 271
Nov 20, 12 PM $ 0.0013
+0.44%
$ 12,957 $ 268
Nov 20, 11 AM $ 0.00129
-0.68%
$ 12,869 $ 271
Nov 20, 10 AM $ 0.0013
-0.45%
$ 12,988 $ 292
Nov 20, 9 AM $ 0.00131
+1.38%
$ 13,102 $ 290
Nov 20, 8 AM $ 0.00129
+0.20%
$ 12,906 $ 281
Nov 20, 7 AM $ 0.00129
+1.29%
$ 12,917 $ 276
Nov 20, 6 AM $ 0.00127
+0.12%
$ 12,675 $ 273
Nov 20, 5 AM $ 0.00127
-0.34%
$ 12,700 $ 292
Nov 20, 4 AM $ 0.00127
+0.91%
$ 12,644 $ 294
Nov 20, 3 AM $ 0.00125
-0.25%
$ 12,530 $ 285
Nov 20, 2 AM $ 0.00126
-0.53%
$ 12,556 $ 289
Nov 20, 1 AM $ 0.00126
+1.11%
$ 12,572 $ 290
Nov 20, 12 AM $ 0.00125
-0.95%
$ 12,464 $ 279
Nov 19, 11 PM $ 0.00126
+0.08%
$ 12,579 $ 270
Nov 19, 10 PM $ 0.00126
+0.50%
$ 12,554 $ 231
Nov 19, 9 PM $ 0.00125
+0.28%
$ 12,491 $ 218
Nov 19, 8 PM $ 0.00124
+1.08%
$ 12,369 $ 171
Nov 19, 7 PM $ 0.00123
-0.14%
$ 12,261 $ 170
Nov 19, 6 PM $ 0.00122
-1.86%
$ 12,214 $ 173
Nov 19, 5 PM $ 0.00125
+0.84%
$ 12,457 $ 183
Nov 19, 4 PM $ 0.00124
-0.37%
$ 12,350 $ 186
Nov 19, 3 PM $ 0.00124
-1.75%
$ 12,396 $ 348
Nov 19, 2 PM $ 0.00126
+0.81%
$ 12,631 $ 343
Nov 19, 1 PM $ 0.00125
-1.84%
$ 12,553 $ 345
Nov 19, 12 PM $ 0.00127
+0.62%
$ 12,729 $ 347
Nov 19, 11 AM $ 0.00127
+0.84%
$ 12,677 $ 344
Nov 19, 10 AM $ 0.00126
-0.38%
$ 12,549 $ 307
Nov 19, 9 AM $ 0.00126
-0.10%
$ 12,576 $ 318
Nov 19, 8 AM $ 0.00126
-0.35%
$ 12,602 $ 346
Nov 19, 7 AM $ 0.00126
+0.49%
$ 12,598 $ 399
Nov 19, 6 AM $ 0.00126
+1.61%
$ 12,514 $ 387
Nov 19, 5 AM $ 0.00124
-0.67%
$ 12,353 $ 382
Nov 19, 4 AM $ 0.00125
-0.37%
$ 12,452 $ 377
Nov 19, 3 AM $ 0.00125
-1.45%
$ 12,497 $ 231
Nov 19, 2 AM $ 0.00127
+0.19%
$ 12,670 $ 230
Nov 19, 1 AM $ 0.00127
-0.27%
$ 12,668 $ 237
Nov 19, 12 AM $ 0.00127
+0.06%
$ 12,681 $ 249
Nov 18, 11 PM $ 0.00127
-0.67%
$ 12,682 $ 252
Nov 18, 10 PM $ 0.00128
+0.76%
$ 12,752 $ 256
Nov 18, 9 PM $ 0.00127
-0.76%
$ 12,678 $ 261
Nov 18, 8 PM $ 0.00128
+0.10%
$ 12,759 $ 305
Nov 18, 7 PM $ 0.00128
-0.77%
$ 12,828 $ 572