Fost Historical Data

FOST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000986
+0.17%
$ 9,864 $ 129
Jan 7, 3 PM $ 0.000989
-0.87%
$ 9,889 $ 131
Jan 7, 2 PM $ 0.001
-0.07%
$ 10,024 $ 133
Jan 7, 1 PM $ 0.00101
+1.07%
$ 10,058 $ 120
Jan 7, 12 PM $ 0.000996
-0.52%
$ 9,959 $ 74
Jan 7, 11 AM $ 0.001
+0.47%
$ 10,011 $ 88
Jan 7, 10 AM $ 0.000998
+0.00%
$ 9,976 $ 97
Jan 7, 9 AM $ 0.000997
-1.64%
$ 9,972 $ 96
Jan 7, 8 AM $ 0.00101
+0.48%
$ 10,123 $ 99
Jan 7, 7 AM $ 0.00101
+1.01%
$ 10,071 $ 115
Jan 7, 6 AM $ 0.000997
+0.14%
$ 9,969 $ 123
Jan 7, 5 AM $ 0.000997
+0.36%
$ 9,970 $ 140
Jan 7, 4 AM $ 0.000994
-0.19%
$ 9,939 $ 142
Jan 7, 3 AM $ 0.000997
+0.00%
$ 9,967 $ 147
Jan 7, 2 AM $ 0.000996
+0.31%
$ 9,958 $ 150
Jan 7, 1 AM $ 0.000992
-0.99%
$ 9,924 $ 144
Jan 7, 12 AM $ 0.001
-1.31%
$ 10,032 $ 140
Jan 6, 11 PM $ 0.00102
+0.99%
$ 10,170 $ 134
Jan 6, 10 PM $ 0.00101
-0.66%
$ 10,074 $ 135
Jan 6, 9 PM $ 0.00101
+0.38%
$ 10,134 $ 132
Jan 6, 8 PM $ 0.00101
+1.43%
$ 10,106 $ 127
Jan 6, 7 PM $ 0.000996
-0.13%
$ 9,963 $ 154
Jan 6, 6 PM $ 0.000999
+0.87%
$ 9,986 $ 154
Jan 6, 5 PM $ 0.000996
-0.62%
$ 9,955 $ 175
Jan 6, 4 PM $ 0.001
-1.11%
$ 10,014 $ 204
Jan 6, 3 PM $ 0.00102
-0.87%
$ 10,180 $ 207
Jan 6, 2 PM $ 0.00103
+0.32%
$ 10,310 $ 204
Jan 6, 1 PM $ 0.00103
-0.18%
$ 10,280 $ 198
Jan 6, 12 PM $ 0.00103
+0.13%
$ 10,272 $ 181
Jan 6, 11 AM $ 0.00103
+0.84%
$ 10,253 $ 174
Jan 6, 10 AM $ 0.00102
+0.24%
$ 10,152 $ 162
Jan 6, 9 AM $ 0.00101
+0.55%
$ 10,099 $ 163
Jan 6, 8 AM $ 0.00101
+0.25%
$ 10,086 $ 159
Jan 6, 7 AM $ 0.00101
-0.66%
$ 10,061 $ 142
Jan 6, 6 AM $ 0.00102
-0.09%
$ 10,165 $ 140
Jan 6, 5 AM $ 0.00102
+0.79%
$ 10,164 $ 121
Jan 6, 4 AM $ 0.00101
+0.30%
$ 10,082 $ 118
Jan 6, 3 AM $ 0.001
+0.76%
$ 10,039 $ 134
Jan 6, 2 AM $ 0.000996
+0.57%
$ 9,955 $ 152
Jan 6, 1 AM $ 0.000993
+0.51%
$ 9,931 $ 157
Jan 6, 12 AM $ 0.000984
-1.06%
$ 9,845 $ 150
Jan 5, 11 PM $ 0.000996
-0.13%
$ 9,957 $ 149
Jan 5, 10 PM $ 0.000997
+0.72%
$ 9,966 $ 147
Jan 5, 9 PM $ 0.000988
-0.11%
$ 9,877 $ 146
Jan 5, 8 PM $ 0.000991
+0.20%
$ 9,910 $ 143
Jan 5, 7 PM $ 0.000989
-0.17%
$ 9,886 $ 134
Jan 5, 6 PM $ 0.000989
+0.85%
$ 9,891 $ 134
Jan 5, 5 PM $ 0.000979
-0.71%
$ 9,787 $ 114
Jan 5, 4 PM $ 0.000986
-0.34%
$ 9,855 $ 85
Jan 5, 3 PM $ 0.000989
+0.30%
$ 9,888 $ 83