Fost Historical Data

FOST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00128
-0.77%
$ 12,828 $ 572
Nov 18, 6 PM $ 0.00128
+0.38%
$ 12,847 $ 665
Nov 18, 5 PM $ 0.00128
+0.13%
$ 12,802 $ 713
Nov 18, 4 PM $ 0.00129
+0.49%
$ 12,915 $ 824
Nov 18, 3 PM $ 0.00128
+1.57%
$ 12,825 $ 719
Nov 18, 2 PM $ 0.00126
-0.08%
$ 12,635 $ 705
Nov 18, 1 PM $ 0.00126
+0.28%
$ 12,638 $ 730
Nov 18, 12 PM $ 0.00126
+0.26%
$ 12,606 $ 735
Nov 18, 11 AM $ 0.00126
-0.43%
$ 12,573 $ 733
Nov 18, 10 AM $ 0.00126
-0.72%
$ 12,616 $ 736
Nov 18, 9 AM $ 0.00127
-0.78%
$ 12,707 $ 701
Nov 18, 8 AM $ 0.00128
+0.20%
$ 12,799 $ 708
Nov 18, 7 AM $ 0.00128
+0.83%
$ 12,770 $ 674
Nov 18, 6 AM $ 0.00127
-1.04%
$ 12,697 $ 666
Nov 18, 5 AM $ 0.00129
-0.21%
$ 12,851 $ 682
Nov 18, 4 AM $ 0.00128
-0.23%
$ 12,791 $ 682
Nov 18, 3 AM $ 0.00128
+0.50%
$ 12,850 $ 682
Nov 18, 2 AM $ 0.00128
+0.08%
$ 12,804 $ 678
Nov 18, 1 AM $ 0.00128
-0.22%
$ 12,772 $ 674
Nov 18, 12 AM $ 0.00127
-0.37%
$ 12,720 $ 660
Nov 17, 11 PM $ 0.00128
+0.43%
$ 12,727 $ 655
Nov 17, 10 PM $ 0.00127
+0.75%
$ 12,719 $ 654
Nov 17, 9 PM $ 0.00127
-1.12%
$ 12,692 $ 643
Nov 17, 8 PM $ 0.00128
+1.43%
$ 12,790 $ 612
Nov 17, 7 PM $ 0.00126
-2.63%
$ 12,610 $ 350
Nov 17, 6 PM $ 0.00129
+1.17%
$ 12,929 $ 243
Nov 17, 5 PM $ 0.00131
-1.40%
$ 13,051 $ 209
Nov 17, 4 PM $ 0.00132
+0.04%
$ 13,210 $ 100
Nov 17, 3 PM $ 0.00132
-2.40%
$ 13,193 $ 97
Nov 17, 2 PM $ 0.00135
+1.91%
$ 13,479 $ 94
Nov 17, 1 PM $ 0.00132
-1.38%
$ 13,256 $ 71
Nov 17, 12 PM $ 0.00134
-0.64%
$ 13,410 $ 80
Nov 17, 11 AM $ 0.00135
+0.89%
$ 13,474 $ 82
Nov 17, 10 AM $ 0.00134
-0.07%
$ 13,409 $ 83
Nov 17, 9 AM $ 0.00134
+0.27%
$ 13,404 $ 89
Nov 17, 8 AM $ 0.00134
-0.10%
$ 13,370 $ 115
Nov 17, 7 AM $ 0.00134
+0.37%
$ 13,379 $ 115
Nov 17, 6 AM $ 0.00133
-0.04%
$ 13,322 $ 116
Nov 17, 5 AM $ 0.00133
-0.48%
$ 13,320 $ 111
Nov 17, 4 AM $ 0.00134
-0.48%
$ 13,390 $ 110
Nov 17, 3 AM $ 0.00135
+0.60%
$ 13,455 $ 108
Nov 17, 2 AM $ 0.00134
+0.16%
$ 13,371 $ 111
Nov 17, 1 AM $ 0.00133
-0.22%
$ 13,345 $ 109
Nov 17, 12 AM $ 0.00134
+0.36%
$ 13,373 $ 114
Nov 16, 11 PM $ 0.00133
+0.64%
$ 13,317 $ 122
Nov 16, 10 PM $ 0.00132
+0.52%
$ 13,231 $ 119
Nov 16, 9 PM $ 0.00132
-0.92%
$ 13,158 $ 117
Nov 16, 8 PM $ 0.00133
-0.39%
$ 13,286 $ 119
Nov 16, 7 PM $ 0.00133
+1.15%
$ 13,320 $ 102
Nov 16, 6 PM $ 0.00132
+0.50%
$ 13,191 $ 103