Fost Historical Data

FOST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00132
+0.50%
$ 13,191 $ 103
Nov 16, 5 PM $ 0.00131
-0.34%
$ 13,124 $ 103
Nov 16, 4 PM $ 0.00132
-1.07%
$ 13,169 $ 101
Nov 16, 3 PM $ 0.00133
-0.61%
$ 13,350 $ 105
Nov 16, 2 PM $ 0.00134
+0.00%
$ 13,404 $ 107
Nov 16, 1 PM $ 0.00134
-0.12%
$ 13,402 $ 110
Nov 16, 12 PM $ 0.00134
+0.34%
$ 13,440 $ 98
Nov 16, 11 AM $ 0.00134
-1.36%
$ 13,394 $ 109
Nov 16, 10 AM $ 0.00136
+0.35%
$ 13,608 $ 120
Nov 16, 9 AM $ 0.00135
+0.06%
$ 13,534 $ 113
Nov 16, 8 AM $ 0.00135
-0.43%
$ 13,523 $ 109
Nov 16, 7 AM $ 0.00136
+0.16%
$ 13,611 $ 113
Nov 16, 6 AM $ 0.00136
-0.02%
$ 13,608 $ 113
Nov 16, 5 AM $ 0.00136
+0.59%
$ 13,616 $ 139
Nov 16, 4 AM $ 0.00135
-0.77%
$ 13,520 $ 147
Nov 16, 3 AM $ 0.00136
-0.19%
$ 13,621 $ 150
Nov 16, 2 AM $ 0.00136
+1.13%
$ 13,631 $ 163
Nov 16, 1 AM $ 0.00135
-0.39%
$ 13,475 $ 180
Nov 16, 12 AM $ 0.00135
-0.29%
$ 13,528 $ 181
Nov 15, 11 PM $ 0.00136
-0.03%
$ 13,575 $ 202
Nov 15, 10 PM $ 0.00136
+0.31%
$ 13,569 $ 205
Nov 15, 9 PM $ 0.00136
-0.03%
$ 13,554 $ 213
Nov 15, 8 PM $ 0.00136
-0.45%
$ 13,571 $ 237
Nov 15, 7 PM $ 0.00136
-0.10%
$ 13,640 $ 258
Nov 15, 6 PM $ 0.00137
+0.01%
$ 13,660 $ 270
Nov 15, 5 PM $ 0.00137
+0.13%
$ 13,658 $ 277
Nov 15, 4 PM $ 0.00136
-0.48%
$ 13,642 $ 290
Nov 15, 3 PM $ 0.00137
-0.77%
$ 13,713 $ 312
Nov 15, 2 PM $ 0.00138
-0.44%
$ 13,817 $ 298
Nov 15, 1 PM $ 0.00139
+0.03%
$ 13,862 $ 302
Nov 15, 12 PM $ 0.00138
+0.87%
$ 13,806 $ 305
Nov 15, 11 AM $ 0.00137
-0.59%
$ 13,682 $ 298
Nov 15, 10 AM $ 0.00138
-0.10%
$ 13,765 $ 297
Nov 15, 9 AM $ 0.00138
+0.26%
$ 13,779 $ 300
Nov 15, 8 AM $ 0.00137
-1.28%
$ 13,713 $ 421
Nov 15, 7 AM $ 0.00139
-0.84%
$ 13,911 $ 439
Nov 15, 6 AM $ 0.0014
+0.39%
$ 13,953 $ 441
Nov 15, 5 AM $ 0.00139
+0.38%
$ 13,878 $ 407
Nov 15, 4 AM $ 0.00138
-0.26%
$ 13,831 $ 404
Nov 15, 3 AM $ 0.00139
+0.56%
$ 13,877 $ 409
Nov 15, 2 AM $ 0.00138
+0.03%
$ 13,837 $ 386
Nov 15, 1 AM $ 0.00138
+0.73%
$ 13,830 $ 372
Nov 15, 12 AM $ 0.00137
+0.64%
$ 13,678 $ 368
Nov 14, 11 PM $ 0.00136
-1.02%
$ 13,618 $ 347
Nov 14, 10 PM $ 0.00137
-0.29%
$ 13,728 $ 358
Nov 14, 9 PM $ 0.00137
+1.60%
$ 13,729 $ 350
Nov 14, 8 PM $ 0.00135
-1.20%
$ 13,474 $ 318
Nov 14, 7 PM $ 0.00136
+0.78%
$ 13,647 $ 302
Nov 14, 6 PM $ 0.00136
+0.11%
$ 13,559 $ 289
Nov 14, 5 PM $ 0.00135
-1.04%
$ 13,539 $ 285