Fost Historical Data

FOST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000827
-0.17%
$ 8,275 $ 38
Jan 30, 8 AM $ 0.000828
-0.33%
$ 8,279 $ 38
Jan 30, 7 AM $ 0.000829
+0.78%
$ 8,293 $ 38
Jan 30, 6 AM $ 0.000823
-1.22%
$ 8,232 $ 38
Jan 30, 5 AM $ 0.000834
-0.14%
$ 8,335 $ 29
Jan 30, 4 AM $ 0.000835
+0.78%
$ 8,350 $ 29
Jan 30, 3 AM $ 0.000828
-0.17%
$ 8,284 $ 37
Jan 30, 2 AM $ 0.000828
-0.53%
$ 8,279 $ 39
Jan 30, 1 AM $ 0.000848
+0.80%
$ 8,483 $ 36
Jan 30, 12 AM $ 0.000841
-0.17%
$ 8,414 $ 26
Jan 29, 11 PM $ 0.000843
+0.00%
$ 8,427 $ 26
Jan 29, 10 PM $ 0.000843
+0.12%
$ 8,425 $ 25
Jan 29, 9 PM $ 0.000841
-0.05%
$ 8,414 $ 41
Jan 29, 8 PM $ 0.000837
+0.30%
$ 8,371 $ 41
Jan 29, 7 PM $ 0.000834
+0.84%
$ 8,348 $ 40
Jan 29, 6 PM $ 0.00083
-0.54%
$ 8,298 $ 41
Jan 29, 5 PM $ 0.000835
-0.36%
$ 8,351 $ 39
Jan 29, 4 PM $ 0.000836
+0.57%
$ 8,358 $ 43
Jan 29, 3 PM $ 0.000829
-1.50%
$ 8,289 $ 41
Jan 29, 2 PM $ 0.000844
-0.66%
$ 8,441 $ 39
Jan 29, 1 PM $ 0.000849
-0.41%
$ 8,489 $ 81
Jan 29, 12 PM $ 0.000853
+0.01%
$ 8,526 $ 79
Jan 29, 11 AM $ 0.000853
-0.42%
$ 8,527 $ 83
Jan 29, 10 AM $ 0.000856
-0.14%
$ 8,563 $ 85
Jan 29, 9 AM $ 0.000858
+0.03%
$ 8,579 $ 83
Jan 29, 8 AM $ 0.000858
-0.48%
$ 8,580 $ 83
Jan 29, 7 AM $ 0.000862
+0.07%
$ 8,623 $ 80
Jan 29, 6 AM $ 0.00086
+0.31%
$ 8,605 $ 80
Jan 29, 5 AM $ 0.000859
-0.29%
$ 8,601 $ 80
Jan 29, 4 AM $ 0.000862
+0.14%
$ 8,617 $ 80
Jan 29, 3 AM $ 0.000861
+0.65%
$ 8,606 $ 87
Jan 29, 2 AM $ 0.000855
-1.27%
$ 8,550 $ 83
Jan 29, 1 AM $ 0.000866
-0.48%
$ 8,665 $ 84
Jan 29, 12 AM $ 0.000871
-0.68%
$ 8,706 $ 84
Jan 28, 11 PM $ 0.000876
-0.62%
$ 8,761 $ 85
Jan 28, 10 PM $ 0.000878
+0.49%
$ 8,781 $ 82
Jan 28, 9 PM $ 0.000875
+0.32%
$ 8,745 $ 78
Jan 28, 8 PM $ 0.000872
-0.39%
$ 8,724 $ 83
Jan 28, 7 PM $ 0.000875
+0.04%
$ 8,749 $ 84
Jan 28, 6 PM $ 0.000874
-0.65%
$ 8,745 $ 81
Jan 28, 5 PM $ 0.00088
+0.50%
$ 8,802 $ 89
Jan 28, 4 PM $ 0.000876
+0.18%
$ 8,758 $ 85
Jan 28, 3 PM $ 0.000875
-0.99%
$ 8,752 $ 103
Jan 28, 2 PM $ 0.000885
-0.27%
$ 8,852 $ 105
Jan 28, 1 PM $ 0.000887
+0.09%
$ 8,870 $ 105
Jan 28, 12 PM $ 0.000885
+1.12%
$ 8,850 $ 88
Jan 28, 11 AM $ 0.000875
+0.32%
$ 8,747 $ 40
Jan 28, 10 AM $ 0.000872
+0.34%
$ 8,710 $ 38
Jan 28, 9 AM $ 0.000873
+0.58%
$ 8,729 $ 32
Jan 28, 8 AM $ 0.000868
+0.00%
$ 8,676 $ 34