Fost Historical Data

FOST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00136
+0.11%
$ 13,559 $ 289
Nov 14, 5 PM $ 0.00135
-1.04%
$ 13,539 $ 285
Nov 14, 4 PM $ 0.00136
+0.18%
$ 13,612 $ 275
Nov 14, 3 PM $ 0.00136
-0.12%
$ 13,615 $ 253
Nov 14, 2 PM $ 0.00136
+1.06%
$ 13,649 $ 252
Nov 14, 1 PM $ 0.00135
-0.32%
$ 13,468 $ 292
Nov 14, 12 PM $ 0.00134
-0.44%
$ 13,440 $ 300
Nov 14, 11 AM $ 0.00135
-0.79%
$ 13,505 $ 301
Nov 14, 10 AM $ 0.00136
+0.36%
$ 13,631 $ 298
Nov 14, 9 AM $ 0.00136
+0.77%
$ 13,557 $ 302
Nov 14, 8 AM $ 0.00135
-0.82%
$ 13,489 $ 177
Nov 14, 7 AM $ 0.00136
+0.86%
$ 13,600 $ 165
Nov 14, 6 AM $ 0.00134
-0.27%
$ 13,448 $ 176
Nov 14, 5 AM $ 0.00135
+0.96%
$ 13,452 $ 175
Nov 14, 4 AM $ 0.00133
-1.13%
$ 13,297 $ 178
Nov 14, 3 AM $ 0.00135
-0.33%
$ 13,427 $ 182
Nov 14, 2 AM $ 0.00135
+0.18%
$ 13,533 $ 196
Nov 14, 1 AM $ 0.00135
-1.23%
$ 13,512 $ 203
Nov 14, 12 AM $ 0.00136
+0.11%
$ 13,599 $ 223
Nov 13, 11 PM $ 0.00136
+0.70%
$ 13,608 $ 235
Nov 13, 10 PM $ 0.00135
+0.37%
$ 13,512 $ 251
Nov 13, 9 PM $ 0.00135
-0.45%
$ 13,462 $ 338
Nov 13, 8 PM $ 0.00135
+0.17%
$ 13,543 $ 357
Nov 13, 7 PM $ 0.00135
-1.25%
$ 13,520 $ 359
Nov 13, 6 PM $ 0.00136
-1.01%
$ 13,645 $ 368
Nov 13, 5 PM $ 0.00138
-1.16%
$ 13,803 $ 372
Nov 13, 4 PM $ 0.0014
-1.43%
$ 13,860 $ 382
Nov 13, 3 PM $ 0.00142
+0.34%
$ 14,163 $ 390
Nov 13, 2 PM $ 0.00141
+0.71%
$ 14,130 $ 390
Nov 13, 1 PM $ 0.00141
-1.51%
$ 14,076 $ 393
Nov 13, 12 PM $ 0.00142
+0.67%
$ 14,169 $ 392
Nov 13, 11 AM $ 0.00141
-1.00%
$ 14,089 $ 382
Nov 13, 10 AM $ 0.00141
-0.09%
$ 14,133 $ 387
Nov 13, 9 AM $ 0.00144
+1.50%
$ 14,360 $ 378
Nov 13, 8 AM $ 0.00142
+0.29%
$ 14,223 $ 379
Nov 13, 7 AM $ 0.0014
-0.81%
$ 14,034 $ 359
Nov 13, 6 AM $ 0.00141
-0.52%
$ 14,149 $ 344
Nov 13, 5 AM $ 0.00142
-0.48%
$ 14,216 $ 346
Nov 13, 4 AM $ 0.00142
-0.68%
$ 14,204 $ 377
Nov 13, 3 AM $ 0.00143
+1.49%
$ 14,281 $ 371
Nov 13, 2 AM $ 0.00142
+1.06%
$ 14,159 $ 353
Nov 13, 1 AM $ 0.00142
+2.06%
$ 14,242 $ 337
Nov 13, 12 AM $ 0.0014
-1.08%
$ 14,007 $ 316
Nov 12, 11 PM $ 0.0014
-0.91%
$ 13,983 $ 313
Nov 12, 10 PM $ 0.00141
-0.91%
$ 14,275 $ 296
Nov 12, 9 PM $ 0.00142
+0.73%
$ 14,247 $ 182
Nov 12, 8 PM $ 0.00141
+1.14%
$ 14,153 $ 164
Nov 12, 7 PM $ 0.0014
-0.86%
$ 14,045 $ 170
Nov 12, 6 PM $ 0.00141
+0.06%
$ 14,116 $ 191
Nov 12, 5 PM $ 0.00141
+0.07%
$ 14,091 $ 180