Fost Historical Data

FOST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00141
+0.07%
$ 14,091 $ 180
Nov 12, 4 PM $ 0.00141
-0.01%
$ 14,148 $ 184
Nov 12, 3 PM $ 0.00141
-2.39%
$ 14,141 $ 175
Nov 12, 2 PM $ 0.00145
-1.19%
$ 14,481 $ 184
Nov 12, 1 PM $ 0.00144
-0.52%
$ 14,407 $ 187
Nov 12, 12 PM $ 0.00145
-0.33%
$ 14,480 $ 193
Nov 12, 11 AM $ 0.00145
+0.63%
$ 14,524 $ 212
Nov 12, 10 AM $ 0.00144
-0.21%
$ 14,426 $ 206
Nov 12, 9 AM $ 0.00145
+0.27%
$ 14,434 $ 709
Nov 12, 8 AM $ 0.00144
+1.13%
$ 14,388 $ 701
Nov 12, 7 AM $ 0.00143
-0.62%
$ 14,252 $ 690
Nov 12, 6 AM $ 0.00144
+0.74%
$ 14,360 $ 695
Nov 12, 5 AM $ 0.00142
+0.29%
$ 14,231 $ 696
Nov 12, 4 AM $ 0.00142
-0.01%
$ 14,194 $ 655
Nov 12, 3 AM $ 0.00142
+0.33%
$ 14,178 $ 665
Nov 12, 2 AM $ 0.00141
-1.31%
$ 14,102 $ 665
Nov 12, 1 AM $ 0.00142
+1.42%
$ 14,171 $ 686
Nov 12, 12 AM $ 0.00141
+0.28%
$ 14,098 $ 671
Nov 11, 11 PM $ 0.00141
-0.69%
$ 14,076 $ 675
Nov 11, 10 PM $ 0.00142
+0.62%
$ 14,181 $ 677
Nov 11, 9 PM $ 0.00141
-0.42%
$ 14,105 $ 674
Nov 11, 8 PM $ 0.00142
-0.53%
$ 14,165 $ 682
Nov 11, 7 PM $ 0.00142
-0.62%
$ 14,246 $ 670
Nov 11, 6 PM $ 0.00143
-0.50%
$ 14,330 $ 664
Nov 11, 5 PM $ 0.00144
-0.59%
$ 14,350 $ 663
Nov 11, 4 PM $ 0.00145
+0.76%
$ 14,473 $ 649
Nov 11, 3 PM $ 0.00144
-0.13%
$ 14,352 $ 640
Nov 11, 2 PM $ 0.00144
-0.44%
$ 14,372 $ 630
Nov 11, 1 PM $ 0.00145
+0.64%
$ 14,456 $ 691
Nov 11, 12 PM $ 0.00144
-0.62%
$ 14,365 $ 688
Nov 11, 11 AM $ 0.00144
+0.44%
$ 14,405 $ 672
Nov 11, 10 AM $ 0.00143
-0.94%
$ 14,333 $ 666
Nov 11, 9 AM $ 0.00145
+0.35%
$ 14,458 $ 168
Nov 11, 8 AM $ 0.00144
+0.54%
$ 14,403 $ 177
Nov 11, 7 AM $ 0.00143
-1.07%
$ 14,321 $ 183
Nov 11, 6 AM $ 0.00145
+0.27%
$ 14,432 $ 198
Nov 11, 5 AM $ 0.00144
-0.83%
$ 14,424 $ 188
Nov 11, 4 AM $ 0.00146
-0.82%
$ 14,565 $ 188
Nov 11, 3 AM $ 0.00147
-0.26%
$ 14,682 $ 198
Nov 11, 2 AM $ 0.00147
+1.15%
$ 14,710 $ 208
Nov 11, 1 AM $ 0.00146
+1.36%
$ 14,620 $ 209
Nov 11, 12 AM $ 0.00144
-0.43%
$ 14,388 $ 209
Nov 10, 11 PM $ 0.00145
-1.06%
$ 14,465 $ 211
Nov 10, 10 PM $ 0.00146
+1.38%
$ 14,610 $ 214
Nov 10, 9 PM $ 0.00144
-1.05%
$ 14,396 $ 205
Nov 10, 8 PM $ 0.00146
+0.32%
$ 14,547 $ 201
Nov 10, 7 PM $ 0.00145
+0.70%
$ 14,521 $ 203
Nov 10, 6 PM $ 0.00144
-0.09%
$ 14,439 $ 206
Nov 10, 5 PM $ 0.00145
+0.53%
$ 14,471 $ 207
Nov 10, 4 PM $ 0.00144
-0.48%
$ 14,385 $ 207