Fost Historical Data

FOST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00144
-0.48%
$ 14,385 $ 207
Nov 10, 3 PM $ 0.00145
+0.97%
$ 14,460 $ 207
Nov 10, 2 PM $ 0.00143
-2.67%
$ 14,286 $ 214
Nov 10, 1 PM $ 0.00147
+1.16%
$ 14,701 $ 160
Nov 10, 12 PM $ 0.00145
-0.77%
$ 14,530 $ 147
Nov 10, 11 AM $ 0.00146
+0.56%
$ 14,650 $ 143
Nov 10, 10 AM $ 0.00146
-0.76%
$ 14,587 $ 167
Nov 10, 9 AM $ 0.00147
+1.18%
$ 14,683 $ 173
Nov 10, 8 AM $ 0.00145
+0.35%
$ 14,520 $ 164
Nov 10, 7 AM $ 0.00145
+0.15%
$ 14,481 $ 150
Nov 10, 6 AM $ 0.00145
+0.00%
$ 14,451 $ 150
Nov 10, 5 AM $ 0.00144
-0.12%
$ 14,445 $ 156
Nov 10, 4 AM $ 0.00144
-0.58%
$ 14,433 $ 159
Nov 10, 3 AM $ 0.00145
+0.58%
$ 14,510 $ 142
Nov 10, 2 AM $ 0.00144
+0.29%
$ 14,417 $ 106
Nov 10, 1 AM $ 0.00144
-0.10%
$ 14,394 $ 105
Nov 10, 12 AM $ 0.00144
+0.57%
$ 14,385 $ 132
Nov 9, 11 PM $ 0.00143
+0.23%
$ 14,302 $ 127
Nov 9, 10 PM $ 0.00142
-0.54%
$ 14,227 $ 125
Nov 9, 9 PM $ 0.00143
-0.11%
$ 14,308 $ 126
Nov 9, 8 PM $ 0.00143
+0.10%
$ 14,323 $ 126
Nov 9, 7 PM $ 0.00143
+0.82%
$ 14,345 $ 138
Nov 9, 6 PM $ 0.00142
+0.21%
$ 14,177 $ 133
Nov 9, 5 PM $ 0.00141
-0.68%
$ 14,144 $ 145
Nov 9, 4 PM $ 0.00142
-0.42%
$ 14,225 $ 191
Nov 9, 3 PM $ 0.00143
+0.88%
$ 14,270 $ 196
Nov 9, 2 PM $ 0.00142
+1.05%
$ 14,205 $ 282
Nov 9, 1 PM $ 0.00141
+0.26%
$ 14,070 $ 301
Nov 9, 12 PM $ 0.0014
-0.36%
$ 14,038 $ 304
Nov 9, 11 AM $ 0.00141
+1.92%
$ 14,098 $ 326
Nov 9, 10 AM $ 0.00138
-0.08%
$ 13,795 $ 320
Nov 9, 9 AM $ 0.00139
+0.24%
$ 13,866 $ 317
Nov 9, 8 AM $ 0.00138
-0.68%
$ 13,848 $ 340
Nov 9, 7 AM $ 0.00139
+0.86%
$ 13,948 $ 359
Nov 9, 6 AM $ 0.00138
-0.45%
$ 13,847 $ 364
Nov 9, 5 AM $ 0.00139
+0.34%
$ 13,911 $ 364
Nov 9, 4 AM $ 0.00139
+0.56%
$ 13,863 $ 369
Nov 9, 3 AM $ 0.00138
-0.95%
$ 13,795 $ 364
Nov 9, 2 AM $ 0.00139
-1.56%
$ 13,926 $ 367
Nov 9, 1 AM $ 0.00141
-0.11%
$ 14,113 $ 363
Nov 9, 12 AM $ 0.00141
-0.48%
$ 14,133 $ 372
Nov 8, 11 PM $ 0.00142
-0.02%
$ 14,199 $ 401
Nov 8, 10 PM $ 0.00142
-0.15%
$ 14,191 $ 460
Nov 8, 9 PM $ 0.00142
+0.45%
$ 14,218 $ 464
Nov 8, 8 PM $ 0.00142
+0.36%
$ 14,162 $ 484
Nov 8, 7 PM $ 0.00141
-0.36%
$ 14,109 $ 475
Nov 8, 6 PM $ 0.00141
+0.14%
$ 14,144 $ 537
Nov 8, 5 PM $ 0.00142
+0.43%
$ 14,162 $ 589
Nov 8, 4 PM $ 0.00141
-0.02%
$ 14,111 $ 562
Nov 8, 3 PM $ 0.00142
-0.17%
$ 14,168 $ 571