Fost Historical Data

FOST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000895
+0.26%
$ 8,948 $ 13
Dec 26, 8 AM $ 0.000891
+0.10%
$ 8,907 $ 12
Dec 26, 7 AM $ 0.000891
-0.30%
$ 8,914 $ 11
Dec 26, 6 AM $ 0.000894
-0.09%
$ 8,941 $ 11
Dec 26, 5 AM $ 0.000895
-0.12%
$ 8,949 $ 11
Dec 26, 4 AM $ 0.000896
-0.10%
$ 8,960 $ 20
Dec 26, 3 AM $ 0.000897
-0.24%
$ 8,970 $ 18
Dec 26, 2 AM $ 0.000897
+1.91%
$ 8,973 $ 18
Dec 26, 1 AM $ 0.000881
+0.92%
$ 8,805 $ 12
Dec 26, 12 AM $ 0.000873
-0.79%
$ 8,734 $ 13
Dec 25, 11 PM $ 0.00088
-1.50%
$ 8,803 $ 13
Dec 25, 10 PM $ 0.000894
-0.21%
$ 8,942 $ 17
Dec 25, 9 PM $ 0.000896
-0.02%
$ 8,959 $ 24
Dec 25, 8 PM $ 0.000896
+0.01%
$ 8,962 $ 28
Dec 25, 7 PM $ 0.000896
-0.42%
$ 8,960 $ 28
Dec 25, 6 PM $ 0.0009
+0.03%
$ 8,999 $ 37
Dec 25, 5 PM $ 0.000899
+0.12%
$ 8,994 $ 36
Dec 25, 4 PM $ 0.000899
+0.68%
$ 8,986 $ 33
Dec 25, 3 PM $ 0.000891
+0.32%
$ 8,910 $ 33
Dec 25, 2 PM $ 0.000888
-0.36%
$ 8,880 $ 33
Dec 25, 1 PM $ 0.000892
+0.02%
$ 8,917 $ 35
Dec 25, 12 PM $ 0.000891
-0.61%
$ 8,912 $ 35
Dec 25, 11 AM $ 0.000896
-0.05%
$ 8,962 $ 36
Dec 25, 10 AM $ 0.000897
-0.49%
$ 8,966 $ 36
Dec 25, 9 AM $ 0.000902
-0.02%
$ 9,016 $ 38
Dec 25, 8 AM $ 0.000901
-0.11%
$ 9,015 $ 38
Dec 25, 7 AM $ 0.000902
-0.01%
$ 9,024 $ 52
Dec 25, 6 AM $ 0.000891
+0.17%
$ 8,910 $ 30
Dec 25, 5 AM $ 0.00089
-0.14%
$ 8,896 $ 30
Dec 25, 4 AM $ 0.000891
-0.40%
$ 8,910 $ 31
Dec 25, 3 AM $ 0.000895
-0.11%
$ 8,946 $ 32
Dec 25, 2 AM $ 0.000896
+0.43%
$ 8,955 $ 32
Dec 25, 1 AM $ 0.000891
-0.04%
$ 8,914 $ 32
Dec 25, 12 AM $ 0.000892
+0.16%
$ 8,922 $ 31
Dec 24, 11 PM $ 0.000891
-0.33%
$ 8,907 $ 29
Dec 24, 10 PM $ 0.000894
+0.62%
$ 8,938 $ 31
Dec 24, 9 PM $ 0.000888
+0.37%
$ 8,877 $ 30
Dec 24, 8 PM $ 0.000885
+0.34%
$ 8,847 $ 32
Dec 24, 7 PM $ 0.000881
+0.34%
$ 8,814 $ 32
Dec 24, 6 PM $ 0.000879
+0.04%
$ 8,791 $ 45
Dec 24, 5 PM $ 0.000878
-0.50%
$ 8,784 $ 45
Dec 24, 4 PM $ 0.000884
+0.32%
$ 8,838 $ 48
Dec 24, 3 PM $ 0.000878
+0.13%
$ 8,775 $ 55
Dec 24, 2 PM $ 0.000873
+0.60%
$ 8,726 $ 57
Dec 24, 1 PM $ 0.000867
-0.31%
$ 8,671 $ 55
Dec 24, 12 PM $ 0.00087
+0.41%
$ 8,700 $ 57
Dec 24, 11 AM $ 0.000866
+0.12%
$ 8,661 $ 57
Dec 24, 10 AM $ 0.000865
+0.17%
$ 8,652 $ 57
Dec 24, 9 AM $ 0.000866
+0.32%
$ 8,659 $ 57
Dec 24, 8 AM $ 0.000864
-0.06%
$ 8,635 $ 65