Fost Historical Data

FOST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00142
-0.17%
$ 14,168 $ 571
Nov 8, 2 PM $ 0.00142
-0.12%
$ 14,176 $ 563
Nov 8, 1 PM $ 0.00142
+0.01%
$ 14,207 $ 561
Nov 8, 12 PM $ 0.00142
+0.17%
$ 14,220 $ 560
Nov 8, 11 AM $ 0.00142
+0.33%
$ 14,193 $ 527
Nov 8, 10 AM $ 0.00141
+0.85%
$ 14,148 $ 498
Nov 8, 9 AM $ 0.0014
-1.72%
$ 14,039 $ 504
Nov 8, 8 AM $ 0.00143
+1.00%
$ 14,284 $ 487
Nov 8, 7 AM $ 0.00141
+0.47%
$ 14,130 $ 473
Nov 8, 6 AM $ 0.00141
-0.15%
$ 14,088 $ 557
Nov 8, 5 AM $ 0.00141
-1.52%
$ 14,126 $ 559
Nov 8, 4 AM $ 0.00144
+0.07%
$ 14,364 $ 559
Nov 8, 3 AM $ 0.00144
-0.75%
$ 14,379 $ 559
Nov 8, 2 AM $ 0.00145
+0.48%
$ 14,498 $ 556
Nov 8, 1 AM $ 0.00144
+1.35%
$ 14,427 $ 563
Nov 8, 12 AM $ 0.00143
-0.08%
$ 14,273 $ 538
Nov 7, 11 PM $ 0.00143
-1.63%
$ 14,286 $ 526
Nov 7, 10 PM $ 0.00145
-0.59%
$ 14,528 $ 474
Nov 7, 9 PM $ 0.00146
-0.02%
$ 14,554 $ 472
Nov 7, 8 PM $ 0.00146
+0.66%
$ 14,554 $ 448
Nov 7, 7 PM $ 0.00145
-0.15%
$ 14,517 $ 430
Nov 7, 6 PM $ 0.00147
+3.51%
$ 14,676 $ 368
Nov 7, 5 PM $ 0.00142
+1.57%
$ 14,157 $ 310
Nov 7, 4 PM $ 0.00141
+3.05%
$ 14,076 $ 283
Nov 7, 3 PM $ 0.00136
+1.15%
$ 13,646 $ 252
Nov 7, 2 PM $ 0.00134
+0.62%
$ 13,405 $ 200
Nov 7, 1 PM $ 0.00133
+1.77%
$ 13,340 $ 180
Nov 7, 12 PM $ 0.00131
-0.84%
$ 13,071 $ 166
Nov 7, 11 AM $ 0.00132
-0.73%
$ 13,196 $ 172
Nov 7, 10 AM $ 0.00133
+0.27%
$ 13,322 $ 173
Nov 7, 9 AM $ 0.00133
-0.17%
$ 13,257 $ 163
Nov 7, 8 AM $ 0.00133
+0.05%
$ 13,290 $ 160
Nov 7, 7 AM $ 0.00132
-1.14%
$ 13,238 $ 156
Nov 7, 6 AM $ 0.00134
+0.06%
$ 13,426 $ 78
Nov 7, 5 AM $ 0.00134
+1.04%
$ 13,381 $ 86
Nov 7, 4 AM $ 0.00132
-0.81%
$ 13,236 $ 85
Nov 7, 3 AM $ 0.00134
+1.20%
$ 13,356 $ 87
Nov 7, 2 AM $ 0.00132
+0.32%
$ 13,218 $ 90
Nov 7, 1 AM $ 0.00132
-0.67%
$ 13,209 $ 81
Nov 7, 12 AM $ 0.00132
+1.46%
$ 13,242 $ 116
Nov 6, 11 PM $ 0.0013
-0.61%
$ 13,037 $ 131
Nov 6, 10 PM $ 0.00131
-0.31%
$ 13,096 $ 133
Nov 6, 9 PM $ 0.00132
+1.06%
$ 13,172 $ 133
Nov 6, 8 PM $ 0.0013
+0.06%
$ 13,035 $ 132
Nov 6, 7 PM $ 0.0013
-0.49%
$ 13,004 $ 132
Nov 6, 6 PM $ 0.0013
+0.13%
$ 13,043 $ 136
Nov 6, 5 PM $ 0.0013
+1.09%
$ 13,001 $ 128
Nov 6, 4 PM $ 0.00129
+0.11%
$ 12,857 $ 138
Nov 6, 3 PM $ 0.00129
-0.79%
$ 12,855 $ 139
Nov 6, 2 PM $ 0.0013
-0.97%
$ 12,973 $ 139