Fost Historical Data

FOST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0013
-0.97%
$ 12,973 $ 139
Nov 6, 1 PM $ 0.00131
+0.92%
$ 13,102 $ 147
Nov 6, 12 PM $ 0.0013
-0.07%
$ 12,993 $ 146
Nov 6, 11 AM $ 0.0013
+0.02%
$ 13,016 $ 139
Nov 6, 10 AM $ 0.0013
+0.03%
$ 12,999 $ 139
Nov 6, 9 AM $ 0.0013
-0.02%
$ 13,012 $ 139
Nov 6, 8 AM $ 0.0013
+0.11%
$ 13,018 $ 139
Nov 6, 7 AM $ 0.0013
-0.04%
$ 13,013 $ 154
Nov 6, 6 AM $ 0.0013
-0.01%
$ 13,015 $ 180
Nov 6, 5 AM $ 0.0013
-1.53%
$ 13,024 $ 179
Nov 6, 4 AM $ 0.00132
-0.18%
$ 13,225 $ 201
Nov 6, 3 AM $ 0.00132
+0.37%
$ 13,192 $ 200
Nov 6, 2 AM $ 0.00131
+0.28%
$ 13,120 $ 192
Nov 6, 1 AM $ 0.00131
-1.48%
$ 13,086 $ 178
Nov 6, 12 AM $ 0.00133
-0.22%
$ 13,307 $ 159
Nov 5, 11 PM $ 0.00134
+0.22%
$ 13,367 $ 166
Nov 5, 10 PM $ 0.00133
+0.08%
$ 13,333 $ 171
Nov 5, 9 PM $ 0.00133
+0.21%
$ 13,324 $ 181
Nov 5, 8 PM $ 0.00133
-0.21%
$ 13,296 $ 197
Nov 5, 7 PM $ 0.00133
+0.05%
$ 13,325 $ 227
Nov 5, 6 PM $ 0.00133
+0.63%
$ 13,321 $ 300
Nov 5, 5 PM $ 0.00132
-0.08%
$ 13,242 $ 322
Nov 5, 4 PM $ 0.00132
-0.38%
$ 13,214 $ 388
Nov 5, 3 PM $ 0.00132
+0.49%
$ 13,241 $ 388
Nov 5, 2 PM $ 0.00132
-0.38%
$ 13,214 $ 418
Nov 5, 1 PM $ 0.00133
+0.70%
$ 13,283 $ 419
Nov 5, 12 PM $ 0.00132
+0.17%
$ 13,208 $ 415
Nov 5, 11 AM $ 0.00132
+0.64%
$ 13,182 $ 417
Nov 5, 10 AM $ 0.00131
-0.15%
$ 13,115 $ 418
Nov 5, 9 AM $ 0.00131
+0.66%
$ 13,131 $ 425
Nov 5, 8 AM $ 0.00131
-0.75%
$ 13,066 $ 422
Nov 5, 7 AM $ 0.00132
+0.79%
$ 13,163 $ 419
Nov 5, 6 AM $ 0.0013
-0.32%
$ 13,035 $ 398
Nov 5, 5 AM $ 0.00131
+0.34%
$ 13,091 $ 404
Nov 5, 4 AM $ 0.00131
-0.06%
$ 13,052 $ 418
Nov 5, 3 AM $ 0.00131
+0.68%
$ 13,065 $ 418
Nov 5, 2 AM $ 0.00129
+1.45%
$ 12,942 $ 409
Nov 5, 1 AM $ 0.00127
-1.12%
$ 12,693 $ 389
Nov 5, 12 AM $ 0.00128
-0.82%
$ 12,824 $ 373
Nov 4, 11 PM $ 0.0013
-0.26%
$ 12,957 $ 400
Nov 4, 10 PM $ 0.0013
+2.32%
$ 12,991 $ 397
Nov 4, 9 PM $ 0.00126
-1.84%
$ 12,554 $ 381
Nov 4, 8 PM $ 0.00128
-0.14%
$ 12,826 $ 400
Nov 4, 7 PM $ 0.00129
-0.64%
$ 12,877 $ 410
Nov 4, 6 PM $ 0.00129
-1.22%
$ 12,888 $ 346
Nov 4, 5 PM $ 0.00131
-0.63%
$ 13,068 $ 422
Nov 4, 4 PM $ 0.00132
-0.73%
$ 13,206 $ 410
Nov 4, 3 PM $ 0.00133
+0.12%
$ 13,322 $ 428
Nov 4, 2 PM $ 0.00133
+0.34%
$ 13,301 $ 411
Nov 4, 1 PM $ 0.00132
+0.17%
$ 13,236 $ 408