Fost Historical Data

FOST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00133
+0.34%
$ 13,301 $ 411
Nov 4, 1 PM $ 0.00132
+0.17%
$ 13,236 $ 408
Nov 4, 12 PM $ 0.00132
-0.50%
$ 13,215 $ 457
Nov 4, 11 AM $ 0.00133
-0.20%
$ 13,285 $ 463
Nov 4, 10 AM $ 0.00133
+0.39%
$ 13,308 $ 459
Nov 4, 9 AM $ 0.00132
-0.66%
$ 13,216 $ 480
Nov 4, 8 AM $ 0.00133
+0.95%
$ 13,315 $ 555
Nov 4, 7 AM $ 0.00132
-1.65%
$ 13,158 $ 599
Nov 4, 6 AM $ 0.00134
+1.36%
$ 13,445 $ 600
Nov 4, 5 AM $ 0.00134
-1.93%
$ 13,403 $ 585
Nov 4, 4 AM $ 0.00136
-0.16%
$ 13,600 $ 578
Nov 4, 3 AM $ 0.00136
+0.49%
$ 13,614 $ 584
Nov 4, 2 AM $ 0.00136
+0.13%
$ 13,553 $ 588
Nov 4, 1 AM $ 0.00135
-0.28%
$ 13,530 $ 596
Nov 4, 12 AM $ 0.00136
+0.55%
$ 13,589 $ 588
Nov 3, 11 PM $ 0.00135
+0.47%
$ 13,501 $ 563
Nov 3, 10 PM $ 0.00135
+0.28%
$ 13,455 $ 564
Nov 3, 9 PM $ 0.00134
+0.70%
$ 13,409 $ 565
Nov 3, 8 PM $ 0.00133
-1.00%
$ 13,309 $ 507
Nov 3, 7 PM $ 0.00134
-0.08%
$ 13,450 $ 501
Nov 3, 6 PM $ 0.00136
+1.34%
$ 13,569 $ 537
Nov 3, 5 PM $ 0.00134
+0.23%
$ 13,363 $ 498
Nov 3, 4 PM $ 0.00133
-0.91%
$ 13,337 $ 474
Nov 3, 3 PM $ 0.00135
-3.84%
$ 13,469 $ 456
Nov 3, 2 PM $ 0.0014
-0.48%
$ 14,010 $ 459
Nov 3, 1 PM $ 0.00141
-0.86%
$ 14,081 $ 463
Nov 3, 12 PM $ 0.00142
+0.13%
$ 14,226 $ 517
Nov 3, 11 AM $ 0.00142
-0.02%
$ 14,225 $ 549
Nov 3, 10 AM $ 0.00142
+1.01%
$ 14,248 $ 550
Nov 3, 9 AM $ 0.00141
+1.71%
$ 14,140 $ 583
Nov 3, 8 AM $ 0.00139
-2.20%
$ 13,880 $ 540
Nov 3, 7 AM $ 0.00142
+0.85%
$ 14,201 $ 465
Nov 3, 6 AM $ 0.00141
-0.48%
$ 14,052 $ 473
Nov 3, 5 AM $ 0.00141
-0.54%
$ 14,145 $ 479
Nov 3, 4 AM $ 0.00142
+0.08%
$ 14,208 $ 479
Nov 3, 3 AM $ 0.00142
-1.53%
$ 14,213 $ 480
Nov 3, 2 AM $ 0.00144
-0.29%
$ 14,419 $ 482
Nov 3, 1 AM $ 0.00145
-1.13%
$ 14,486 $ 475
Nov 3, 12 AM $ 0.00147
-0.39%
$ 14,720 $ 481
Nov 2, 11 PM $ 0.00148
+0.58%
$ 14,734 $ 494
Nov 2, 10 PM $ 0.00147
+0.65%
$ 14,674 $ 485
Nov 2, 9 PM $ 0.00146
+0.16%
$ 14,587 $ 472
Nov 2, 8 PM $ 0.00146
+0.46%
$ 14,590 $ 474
Nov 2, 7 PM $ 0.00145
+0.67%
$ 14,545 $ 492
Nov 2, 6 PM $ 0.00145
+1.09%
$ 14,458 $ 593
Nov 2, 5 PM $ 0.00144
-1.73%
$ 14,360 $ 609
Nov 2, 4 PM $ 0.00146
+0.01%
$ 14,620 $ 588
Nov 2, 3 PM $ 0.00146
-0.01%
$ 14,625 $ 587
Nov 2, 2 PM $ 0.00146
-1.65%
$ 14,603 $ 599
Nov 2, 1 PM $ 0.00148
-1.66%
$ 14,836 $ 632