Fost Historical Data

FOST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00148
-1.66%
$ 14,836 $ 632
Nov 2, 12 PM $ 0.00151
-0.99%
$ 15,057 $ 534
Nov 2, 11 AM $ 0.00152
+0.43%
$ 15,184 $ 960
Nov 2, 10 AM $ 0.00152
+1.42%
$ 14,943 $ 962
Nov 2, 9 AM $ 0.0015
-0.90%
$ 14,956 $ 901
Nov 2, 8 AM $ 0.00151
-0.45%
$ 15,101 $ 902
Nov 2, 7 AM $ 0.00153
+0.21%
$ 15,255 $ 914
Nov 2, 6 AM $ 0.00152
-0.10%
$ 15,213 $ 908
Nov 2, 5 AM $ 0.00152
+0.28%
$ 15,221 $ 917
Nov 2, 4 AM $ 0.00152
+0.74%
$ 15,176 $ 919
Nov 2, 3 AM $ 0.00151
-0.18%
$ 15,064 $ 957
Nov 2, 2 AM $ 0.00151
+0.07%
$ 15,119 $ 966
Nov 2, 1 AM $ 0.00151
+0.39%
$ 15,111 $ 1,043
Nov 2, 12 AM $ 0.0015
-0.51%
$ 15,049 $ 1,040
Nov 1, 11 PM $ 0.00151
+0.36%
$ 15,117 $ 1,045
Nov 1, 10 PM $ 0.00151
+0.12%
$ 15,052 $ 1,321
Nov 1, 9 PM $ 0.00151
-0.85%
$ 15,051 $ 1,322
Nov 1, 8 PM $ 0.00152
+0.58%
$ 15,180 $ 1,346
Nov 1, 7 PM $ 0.00151
+0.82%
$ 15,095 $ 1,351
Nov 1, 6 PM $ 0.00149
+0.19%
$ 14,887 $ 1,154
Nov 1, 5 PM $ 0.00149
-0.34%
$ 14,867 $ 1,128
Nov 1, 4 PM $ 0.00149
+0.67%
$ 14,927 $ 1,125
Nov 1, 3 PM $ 0.00149
-0.22%
$ 14,855 $ 1,123
Nov 1, 2 PM $ 0.00149
-1.14%
$ 14,887 $ 1,114
Nov 1, 1 PM $ 0.00151
+0.23%
$ 15,063 $ 1,094
Nov 1, 12 PM $ 0.0015
-3.77%
$ 15,023 $ 1,075
Nov 1, 11 AM $ 0.00148
+0.67%
$ 14,813 $ 637
Nov 1, 10 AM $ 0.00147
+0.24%
$ 14,734 $ 630
Nov 1, 9 AM $ 0.00147
-1.14%
$ 14,703 $ 644
Nov 1, 8 AM $ 0.00149
-0.67%
$ 14,856 $ 621
Nov 1, 7 AM $ 0.00149
+0.87%
$ 14,947 $ 624
Nov 1, 6 AM $ 0.00148
-0.24%
$ 14,789 $ 637
Nov 1, 5 AM $ 0.00148
+0.09%
$ 14,828 $ 615
Nov 1, 4 AM $ 0.00149
-0.79%
$ 14,942 $ 613
Nov 1, 3 AM $ 0.00151
+0.32%
$ 15,100 $ 582
Nov 1, 2 AM $ 0.0015
-0.35%
$ 15,033 $ 579
Nov 1, 1 AM $ 0.00151
+0.09%
$ 15,102 $ 512
Nov 1, 12 AM $ 0.00151
+0.01%
$ 15,089 $ 515
Oct 31, 11 PM $ 0.0015
-0.73%
$ 15,026 $ 516
Oct 31, 10 PM $ 0.00151
+0.19%
$ 15,138 $ 240
Oct 31, 9 PM $ 0.00151
+0.33%
$ 15,105 $ 247
Oct 31, 8 PM $ 0.00151
-0.03%
$ 15,073 $ 279
Oct 31, 7 PM $ 0.00151
+0.75%
$ 15,070 $ 264
Oct 31, 6 PM $ 0.0015
+0.34%
$ 14,962 $ 358
Oct 31, 5 PM $ 0.00149
-0.21%
$ 14,921 $ 445
Oct 31, 4 PM $ 0.00149
-1.12%
$ 14,927 $ 469
Oct 31, 3 PM $ 0.00151
-0.04%
$ 15,106 $ 468
Oct 31, 2 PM $ 0.00151
+0.15%
$ 15,072 $ 468
Oct 31, 1 PM $ 0.0015
-1.02%
$ 15,011 $ 467
Oct 31, 12 PM $ 0.00152
+0.18%
$ 15,163 $ 462