Fost Historical Data

FOST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0015
-1.02%
$ 15,011 $ 467
Oct 31, 12 PM $ 0.00152
+0.18%
$ 15,163 $ 462
Oct 31, 11 AM $ 0.00151
+0.32%
$ 15,127 $ 458
Oct 31, 10 AM $ 0.00151
-0.10%
$ 15,093 $ 446
Oct 31, 9 AM $ 0.00151
-0.65%
$ 15,107 $ 425
Oct 31, 8 AM $ 0.00152
+0.06%
$ 15,200 $ 419
Oct 31, 7 AM $ 0.00152
-0.22%
$ 15,211 $ 416
Oct 31, 6 AM $ 0.00152
-0.20%
$ 15,249 $ 403
Oct 31, 5 AM $ 0.00153
-0.63%
$ 15,283 $ 404
Oct 31, 4 AM $ 0.00154
+0.52%
$ 15,369 $ 411
Oct 31, 3 AM $ 0.00153
-0.05%
$ 15,301 $ 411
Oct 31, 2 AM $ 0.00153
-0.15%
$ 15,312 $ 408
Oct 31, 1 AM $ 0.00153
+0.60%
$ 15,327 $ 400
Oct 31, 12 AM $ 0.00152
+0.63%
$ 15,231 $ 397
Oct 30, 11 PM $ 0.00151
-0.36%
$ 15,137 $ 394
Oct 30, 10 PM $ 0.00152
+0.30%
$ 15,198 $ 400
Oct 30, 9 PM $ 0.00152
+0.76%
$ 15,173 $ 270
Oct 30, 8 PM $ 0.00151
+1.50%
$ 15,087 $ 262
Oct 30, 7 PM $ 0.00149
+0.48%
$ 14,901 $ 250
Oct 30, 6 PM $ 0.00149
+0.78%
$ 14,850 $ 183
Oct 30, 5 PM $ 0.00148
+0.03%
$ 14,771 $ 149
Oct 30, 4 PM $ 0.00147
+0.11%
$ 14,750 $ 113
Oct 30, 3 PM $ 0.00148
-0.92%
$ 14,755 $ 115
Oct 30, 2 PM $ 0.00149
-0.16%
$ 14,887 $ 118
Oct 30, 1 PM $ 0.00149
-0.81%
$ 14,918 $ 120
Oct 30, 12 PM $ 0.00151
-0.70%
$ 15,099 $ 159
Oct 30, 11 AM $ 0.00152
-0.25%
$ 15,232 $ 156
Oct 30, 10 AM $ 0.00153
-0.17%
$ 15,283 $ 158
Oct 30, 9 AM $ 0.00153
-0.62%
$ 15,330 $ 155
Oct 30, 9 AM $ 0.00153
-0.62%
$ 15,330 $ 155
Oct 30, 8 AM $ 0.00154
-0.29%
$ 15,436 $ 156
Oct 30, 8 AM $ 0.00154
-0.29%
$ 15,436 $ 156
Oct 30, 7 AM $ 0.00155
+0.49%
$ 15,490 $ 151
Oct 30, 7 AM $ 0.00155
+0.49%
$ 15,490 $ 151
Oct 30, 6 AM $ 0.00154
+0.05%
$ 15,408 $ 135
Oct 30, 6 AM $ 0.00154
+0.05%
$ 15,408 $ 135
Oct 30, 5 AM $ 0.00154
+0.57%
$ 15,397 $ 148
Oct 30, 5 AM $ 0.00154
+0.57%
$ 15,397 $ 148
Oct 30, 4 AM $ 0.00153
-0.90%
$ 15,339 $ 146
Oct 30, 4 AM $ 0.00153
-0.90%
$ 15,339 $ 146
Oct 30, 3 AM $ 0.00155
-0.41%
$ 15,488 $ 136
Oct 30, 3 AM $ 0.00155
-0.41%
$ 15,488 $ 136
Oct 30, 2 AM $ 0.00155
+0.26%
$ 15,547 $ 134
Oct 30, 2 AM $ 0.00155
+0.26%
$ 15,547 $ 134
Oct 30, 1 AM $ 0.00155
+0.12%
$ 15,501 $ 151
Oct 30, 1 AM $ 0.00155
+0.12%
$ 15,501 $ 151
Oct 30, 12 AM $ 0.00155
+0.17%
$ 15,471 $ 150
Oct 30, 12 AM $ 0.00155
+0.17%
$ 15,471 $ 150
Oct 29, 11 PM $ 0.00155
-0.49%
$ 15,523 $ 150
Oct 29, 11 PM $ 0.00155
-0.49%
$ 15,523 $ 150