Fost Historical Data

FOST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00155
-0.49%
$ 15,523 $ 150
Oct 29, 10 PM $ 0.00156
-0.19%
$ 15,612 $ 142
Oct 29, 10 PM $ 0.00156
-0.19%
$ 15,612 $ 142
Oct 29, 9 PM $ 0.00157
+0.54%
$ 15,653 $ 174
Oct 29, 9 PM $ 0.00157
+0.54%
$ 15,653 $ 174
Oct 29, 8 PM $ 0.00156
+0.72%
$ 15,579 $ 161
Oct 29, 8 PM $ 0.00156
+0.72%
$ 15,579 $ 161
Oct 29, 7 PM $ 0.00155
+0.36%
$ 15,466 $ 162
Oct 29, 7 PM $ 0.00155
+0.36%
$ 15,466 $ 162
Oct 29, 6 PM $ 0.00153
-0.86%
$ 15,323 $ 162
Oct 29, 6 PM $ 0.00153
-0.86%
$ 15,323 $ 162
Oct 29, 5 PM $ 0.00154
+0.70%
$ 15,439 $ 149
Oct 29, 5 PM $ 0.00154
+0.70%
$ 15,439 $ 149
Oct 29, 4 PM $ 0.00153
+0.39%
$ 15,332 $ 150
Oct 29, 4 PM $ 0.00153
+0.39%
$ 15,332 $ 150
Oct 29, 3 PM $ 0.00153
-0.74%
$ 15,305 $ 147
Oct 29, 3 PM $ 0.00153
-0.74%
$ 15,305 $ 147
Oct 29, 2 PM $ 0.00154
-0.33%
$ 15,415 $ 146
Oct 29, 2 PM $ 0.00154
-0.33%
$ 15,415 $ 146
Oct 29, 1 PM $ 0.00155
+0.01%
$ 15,464 $ 157
Oct 29, 1 PM $ 0.00155
+0.01%
$ 15,464 $ 157
Oct 29, 12 PM $ 0.00154
-0.01%
$ 15,445 $ 122
Oct 29, 12 PM $ 0.00154
-0.01%
$ 15,445 $ 122
Oct 29, 11 AM $ 0.00154
+0.17%
$ 15,439 $ 124
Oct 29, 11 AM $ 0.00154
+0.17%
$ 15,439 $ 124
Oct 29, 10 AM $ 0.00154
+0.50%
$ 15,418 $ 133
Oct 29, 10 AM $ 0.00154
+0.50%
$ 15,418 $ 133
Oct 29, 9 AM $ 0.00153
-0.11%
$ 15,311 $ 132
Oct 29, 9 AM $ 0.00153
-0.11%
$ 15,311 $ 132
Oct 29, 8 AM $ 0.00153
-0.23%
$ 15,330 $ 136
Oct 29, 8 AM $ 0.00153
-0.23%
$ 15,330 $ 136
Oct 29, 7 AM $ 0.00154
-0.10%
$ 15,357 $ 133
Oct 29, 7 AM $ 0.00154
-0.10%
$ 15,357 $ 133
Oct 29, 6 AM $ 0.00154
+0.62%
$ 15,364 $ 133
Oct 29, 6 AM $ 0.00154
+0.62%
$ 15,364 $ 133
Oct 29, 5 AM $ 0.00153
+0.10%
$ 15,259 $ 145
Oct 29, 5 AM $ 0.00153
+0.10%
$ 15,259 $ 145
Oct 29, 4 AM $ 0.00152
+0.05%
$ 15,245 $ 155
Oct 29, 4 AM $ 0.00152
+0.05%
$ 15,245 $ 155
Oct 29, 3 AM $ 0.00152
-0.41%
$ 15,240 $ 199
Oct 29, 3 AM $ 0.00152
-0.41%
$ 15,240 $ 199
Oct 29, 2 AM $ 0.00153
-0.03%
$ 15,308 $ 199
Oct 29, 1 AM $ 0.00153
-0.13%
$ 15,307 $ 184
Oct 29, 12 AM $ 0.00153
-0.03%
$ 15,336 $ 182
Oct 28, 11 PM $ 0.00154
-0.03%
$ 15,357 $ 193
Oct 28, 10 PM $ 0.00153
+0.56%
$ 15,346 $ 196
Oct 28, 9 PM $ 0.00152
+0.16%
$ 15,250 $ 197
Oct 28, 8 PM $ 0.00152
-1.18%
$ 15,228 $ 206
Oct 28, 7 PM $ 0.00153
-0.84%
$ 15,349 $ 200
Oct 28, 6 PM $ 0.00155
+0.01%
$ 15,486 $ 192