Fost Historical Data

FOST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00155
+0.01%
$ 15,486 $ 192
Oct 28, 5 PM $ 0.00155
-0.53%
$ 15,484 $ 191
Oct 28, 4 PM $ 0.00155
+0.10%
$ 15,509 $ 177
Oct 28, 3 PM $ 0.00155
-0.07%
$ 15,473 $ 178
Oct 28, 2 PM $ 0.00155
-0.37%
$ 15,537 $ 180
Oct 28, 1 PM $ 0.00156
+0.91%
$ 15,603 $ 179
Oct 28, 12 PM $ 0.00155
+0.51%
$ 15,450 $ 178
Oct 28, 11 AM $ 0.00154
+0.33%
$ 15,374 $ 181
Oct 28, 10 AM $ 0.00153
+0.16%
$ 15,326 $ 174
Oct 28, 9 AM $ 0.00153
-0.06%
$ 15,290 $ 183
Oct 28, 8 AM $ 0.00153
-0.10%
$ 15,268 $ 189
Oct 28, 7 AM $ 0.00153
-0.55%
$ 15,289 $ 178
Oct 28, 6 AM $ 0.00153
-0.49%
$ 15,322 $ 162
Oct 28, 5 AM $ 0.00154
-0.34%
$ 15,448 $ 173
Oct 28, 4 AM $ 0.00155
-0.02%
$ 15,501 $ 190
Oct 28, 3 AM $ 0.00155
-0.19%
$ 15,520 $ 160
Oct 28, 2 AM $ 0.00156
+0.11%
$ 15,567 $ 167
Oct 28, 1 AM $ 0.00155
+0.17%
$ 15,546 $ 176
Oct 28, 12 AM $ 0.00155
+0.24%
$ 15,540 $ 175
Oct 27, 11 PM $ 0.00155
-0.21%
$ 15,500 $ 182
Oct 27, 10 PM $ 0.00155
-0.72%
$ 15,544 $ 185
Oct 27, 9 PM $ 0.00157
+0.47%
$ 15,656 $ 177
Oct 27, 8 PM $ 0.00156
-0.87%
$ 15,567 $ 170
Oct 27, 7 PM $ 0.00157
-0.39%
$ 15,697 $ 170
Oct 27, 6 PM $ 0.00158
-0.04%
$ 15,751 $ 171
Oct 27, 5 PM $ 0.00158
-0.05%
$ 15,753 $ 176
Oct 27, 4 PM $ 0.00157
+0.21%
$ 15,717 $ 184
Oct 27, 3 PM $ 0.00157
+0.76%
$ 15,709 $ 274
Oct 27, 2 PM $ 0.00156
+0.13%
$ 15,591 $ 286
Oct 27, 1 PM $ 0.00156
-0.06%
$ 15,555 $ 290
Oct 27, 12 PM $ 0.00156
-0.42%
$ 15,569 $ 293
Oct 27, 11 AM $ 0.00156
-0.08%
$ 15,643 $ 299
Oct 27, 10 AM $ 0.00157
-0.28%
$ 15,655 $ 306
Oct 27, 9 AM $ 0.00157
-0.57%
$ 15,705 $ 302
Oct 27, 8 AM $ 0.00158
-0.38%
$ 15,841 $ 295
Oct 27, 7 AM $ 0.00159
-0.96%
$ 15,896 $ 298
Oct 27, 6 AM $ 0.0016
+0.70%
$ 16,037 $ 271
Oct 27, 5 AM $ 0.00159
-0.75%
$ 15,935 $ 245
Oct 27, 4 AM $ 0.00161
+0.74%
$ 16,076 $ 228
Oct 27, 3 AM $ 0.0016
-0.31%
$ 15,963 $ 211
Oct 27, 2 AM $ 0.0016
-0.05%
$ 16,026 $ 214
Oct 27, 1 AM $ 0.0016
+0.68%
$ 16,018 $ 205
Oct 27, 12 AM $ 0.00159
+0.21%
$ 15,927 $ 203
Oct 26, 11 PM $ 0.00159
+0.00%
$ 15,885 $ 206
Oct 26, 10 PM $ 0.00159
+0.58%
$ 15,879 $ 206
Oct 26, 9 PM $ 0.00158
+0.08%
$ 15,781 $ 202
Oct 26, 8 PM $ 0.00158
+0.00%
$ 15,778 $ 201
Oct 26, 7 PM $ 0.00158
-0.25%
$ 15,777 $ 204
Oct 26, 6 PM $ 0.00158
-0.82%
$ 15,812 $ 205
Oct 26, 5 PM $ 0.00159
-0.12%
$ 15,938 $ 207