Fost Historical Data

FOST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00158
-0.82%
$ 15,812 $ 205
Oct 26, 5 PM $ 0.00159
-0.12%
$ 15,938 $ 207
Oct 26, 4 PM $ 0.00159
+1.05%
$ 15,945 $ 161
Oct 26, 3 PM $ 0.00158
+0.57%
$ 15,752 $ 97
Oct 26, 2 PM $ 0.00157
-0.30%
$ 15,669 $ 91
Oct 26, 1 PM $ 0.00157
+0.83%
$ 15,683 $ 89
Oct 26, 12 PM $ 0.00156
-0.14%
$ 15,553 $ 84
Oct 26, 11 AM $ 0.00155
+0.16%
$ 15,544 $ 86
Oct 26, 10 AM $ 0.00155
+0.04%
$ 15,519 $ 73
Oct 26, 9 AM $ 0.00155
+0.72%
$ 15,481 $ 74
Oct 26, 8 AM $ 0.00154
+0.32%
$ 15,354 $ 71
Oct 26, 7 AM $ 0.00153
+0.41%
$ 15,304 $ 70
Oct 26, 6 AM $ 0.00152
-0.19%
$ 15,241 $ 70
Oct 26, 5 AM $ 0.00153
+0.28%
$ 15,266 $ 66
Oct 26, 4 AM $ 0.00152
-0.09%
$ 15,220 $ 64
Oct 26, 3 AM $ 0.00152
-0.15%
$ 15,230 $ 68
Oct 26, 2 AM $ 0.00153
-0.56%
$ 15,257 $ 59
Oct 26, 1 AM $ 0.00153
-0.11%
$ 15,344 $ 67
Oct 26, 12 AM $ 0.00154
+0.35%
$ 15,358 $ 69
Oct 25, 11 PM $ 0.00153
-0.04%
$ 15,306 $ 65
Oct 25, 10 PM $ 0.00153
-0.01%
$ 15,306 $ 68
Oct 25, 9 PM $ 0.00153
-0.16%
$ 15,306 $ 65
Oct 25, 8 PM $ 0.00153
+0.06%
$ 15,349 $ 75
Oct 25, 7 PM $ 0.00153
-0.04%
$ 15,335 $ 85
Oct 25, 6 PM $ 0.00154
+0.67%
$ 15,373 $ 92
Oct 25, 5 PM $ 0.00153
-0.17%
$ 15,271 $ 492
Oct 25, 4 PM $ 0.00153
-0.13%
$ 15,304 $ 489
Oct 25, 3 PM $ 0.00153
+0.24%
$ 15,325 $ 601
Oct 25, 2 PM $ 0.00153
+0.17%
$ 15,291 $ 599
Oct 25, 1 PM $ 0.00153
+0.08%
$ 15,286 $ 594
Oct 25, 12 PM $ 0.00153
+0.16%
$ 15,285 $ 598
Oct 25, 11 AM $ 0.00153
+0.40%
$ 15,264 $ 598
Oct 25, 10 AM $ 0.00152
-0.01%
$ 15,208 $ 596
Oct 25, 9 AM $ 0.00152
-0.27%
$ 15,214 $ 595
Oct 25, 8 AM $ 0.00152
+0.37%
$ 15,224 $ 601
Oct 25, 7 AM $ 0.00152
+0.22%
$ 15,167 $ 597
Oct 25, 6 AM $ 0.00151
-0.21%
$ 15,131 $ 596
Oct 25, 5 AM $ 0.00152
-0.24%
$ 15,164 $ 623
Oct 25, 4 AM $ 0.00152
-0.10%
$ 15,186 $ 639
Oct 25, 3 AM $ 0.00152
-0.56%
$ 15,213 $ 692
Oct 25, 2 AM $ 0.00153
+0.16%
$ 15,303 $ 697
Oct 25, 1 AM $ 0.00153
-0.02%
$ 15,288 $ 754
Oct 25, 12 AM $ 0.00153
-0.30%
$ 15,287 $ 749
Oct 24, 11 PM $ 0.00153
+0.13%
$ 15,331 $ 751
Oct 24, 10 PM $ 0.00153
-0.34%
$ 15,314 $ 750
Oct 24, 9 PM $ 0.00154
-0.30%
$ 15,374 $ 814
Oct 24, 8 PM $ 0.00154
+0.69%
$ 15,416 $ 823
Oct 24, 7 PM $ 0.00153
+0.83%
$ 15,311 $ 812
Oct 24, 6 PM $ 0.00152
+0.32%
$ 15,205 $ 827
Oct 24, 5 PM $ 0.00152
+0.13%
$ 15,163 $ 439