Fost Historical Data

FOST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.001
-0.21%
$ 10,045 $ 50
Dec 12, 3 AM $ 0.00101
-0.68%
$ 10,071 $ 50
Dec 12, 2 AM $ 0.00101
+0.79%
$ 10,134 $ 68
Dec 12, 1 AM $ 0.00101
-0.04%
$ 10,062 $ 78
Dec 12, 12 AM $ 0.00101
-0.21%
$ 10,078 $ 77
Dec 11, 11 PM $ 0.00101
+0.11%
$ 10,112 $ 88
Dec 11, 10 PM $ 0.00101
-0.77%
$ 10,104 $ 89
Dec 11, 9 PM $ 0.00102
+1.06%
$ 10,187 $ 123
Dec 11, 8 PM $ 0.00101
+0.15%
$ 10,066 $ 118
Dec 11, 7 PM $ 0.00101
-0.46%
$ 10,074 $ 143
Dec 11, 6 PM $ 0.00101
+0.95%
$ 10,096 $ 116
Dec 11, 5 PM $ 0.000999
-0.16%
$ 9,994 $ 116
Dec 11, 4 PM $ 0.001
+0.72%
$ 10,018 $ 116
Dec 11, 3 PM $ 0.000996
-0.37%
$ 9,956 $ 120
Dec 11, 2 PM $ 0.001
-0.26%
$ 10,011 $ 111
Dec 11, 1 PM $ 0.001
-0.45%
$ 10,036 $ 110
Dec 11, 12 PM $ 0.00101
+0.23%
$ 10,082 $ 109
Dec 11, 11 AM $ 0.00101
+0.39%
$ 10,073 $ 109
Dec 11, 10 AM $ 0.001
-0.36%
$ 10,008 $ 109
Dec 11, 9 AM $ 0.00101
+0.52%
$ 10,055 $ 111
Dec 11, 8 AM $ 0.001
+0.24%
$ 10,000 $ 112
Dec 11, 7 AM $ 0.000998
+0.05%
$ 9,984 $ 102
Dec 11, 6 AM $ 0.000999
+0.05%
$ 9,990 $ 102
Dec 11, 5 AM $ 0.000996
-0.02%
$ 9,966 $ 100
Dec 11, 4 AM $ 0.000994
+0.77%
$ 9,941 $ 103
Dec 11, 3 AM $ 0.000987
+0.23%
$ 9,867 $ 107
Dec 11, 2 AM $ 0.000985
-1.24%
$ 9,853 $ 99
Dec 11, 1 AM $ 0.000999
-3.21%
$ 9,989 $ 108
Dec 11, 12 AM $ 0.00101
-1.27%
$ 10,079 $ 104
Dec 10, 11 PM $ 0.00102
-0.55%
$ 10,230 $ 94
Dec 10, 10 PM $ 0.00103
-1.69%
$ 10,281 $ 92
Dec 10, 9 PM $ 0.00105
-0.74%
$ 10,491 $ 62
Dec 10, 8 PM $ 0.00106
+0.11%
$ 10,604 $ 62
Dec 10, 7 PM $ 0.00106
+0.42%
$ 10,578 $ 56
Dec 10, 6 PM $ 0.00105
+0.37%
$ 10,539 $ 50
Dec 10, 5 PM $ 0.00105
+0.25%
$ 10,490 $ 47
Dec 10, 4 PM $ 0.00105
+0.24%
$ 10,443 $ 47
Dec 10, 3 PM $ 0.00105
+0.16%
$ 10,453 $ 43
Dec 10, 2 PM $ 0.00104
+0.13%
$ 10,440 $ 47
Dec 10, 1 PM $ 0.00104
+0.17%
$ 10,416 $ 76
Dec 10, 12 PM $ 0.00104
-0.42%
$ 10,379 $ 91
Dec 10, 11 AM $ 0.00104
-0.07%
$ 10,399 $ 98
Dec 10, 10 AM $ 0.00104
-1.18%
$ 10,417 $ 103
Dec 10, 9 AM $ 0.00105
+0.06%
$ 10,531 $ 93
Dec 10, 8 AM $ 0.00105
-0.20%
$ 10,520 $ 94
Dec 10, 7 AM $ 0.00105
-0.30%
$ 10,529 $ 94
Dec 10, 6 AM $ 0.00106
+0.04%
$ 10,561 $ 94
Dec 10, 5 AM $ 0.00106
-0.46%
$ 10,556 $ 106
Dec 10, 4 AM $ 0.00106
+0.07%
$ 10,597 $ 119
Dec 10, 3 AM $ 0.00106
+0.11%
$ 10,592 $ 116